CMS: CMS Energy Corporation

As of Friday, September 12th, 2025

$ 71.68

+0.01 +0.01%

Open: 71.43
High: 71.90
Low: 71.17
Volume: 1,911,120
Previous Close on Thursday, September 11th, 2025

$ 71.67

+0.45 +0.63%

Open: 71.30
High: 71.77
Low: 70.93
Volume: 1,617,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 71.43 71.90 71.17 71.68 1,911,120 +0.01 +0.01
2025-09-11 71.30 71.77 70.93 71.67 1,617,118 +0.45 +0.63
2025-09-10 70.88 71.34 70.53 71.22 1,786,664 +0.31 +0.44
2025-09-09 70.45 71.17 70.40 70.91 1,476,970 +0.22 +0.31
2025-09-08 71.29 71.38 70.52 70.69 1,699,137 -0.86 -1.20
2025-09-05 71.72 71.89 71.13 71.55 1,535,325 +0.01 +0.01
2025-09-04 71.94 72.24 71.23 71.54 1,543,976 +0.02 +0.03
2025-09-03 71.00 71.73 71.00 71.52 1,935,896 +0.36 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.90
On 2025-09-12		 70.40
On 2025-09-09		 0.13 0.18 71.38
On 2025-09-08		 70.40
On 2025-09-09		 -1.37 71.23
10D 72.24
On 2025-09-04		 70.40
On 2025-09-09		 0.47 0.66 72.24
On 2025-09-04		 70.40
On 2025-09-09		 -2.55 71.35
20D 74.14
On 2025-08-20		 70.40
On 2025-09-09		 -0.91 -1.25 74.14
On 2025-08-20		 70.40
On 2025-09-09		 -5.04 71.88
WTD 71.90
On 2025-09-12		 70.40
On 2025-09-09		 0.13 0.18 71.38
On 2025-09-08		 70.40
On 2025-09-09		 -1.37 71.23
MTD 72.24
On 2025-09-04		 70.40
On 2025-09-09		 0.11 0.15 72.24
On 2025-09-04		 70.40
On 2025-09-09		 -2.55 71.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

7.58 -0.07 -0.92 7,353,085
CMS

CMS Energy Corporation

71.68 +0.01 +0.01 1,911,120