CMS: CMS Energy Corporation

As of Thursday, May 30th, 2024

$ 60.46

-- 0 0%

Open: 60.46
High: 60.46
Low: 60.46
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 60.46

-0.78 -1.27%

Open: 60.91
High: 60.91
Low: 60.41
Volume: 2,743,520
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 60.91 60.91 60.41 60.46 2,743,520 -0.78 -1.27
2024-05-28 61.37 61.97 61.10 61.24 2,028,312 -0.19 -0.31
2024-05-24 60.93 61.45 60.70 61.43 2,130,690 +0.56 +0.92
2024-05-23 61.48 61.72 60.75 60.87 2,479,524 -0.97 -1.57
2024-05-22 62.27 62.69 61.72 61.84 1,967,082 -0.77 -1.23
2024-05-21 62.70 63.23 62.49 62.61 1,804,636 -0.14 -0.22
2024-05-20 63.41 63.50 62.54 62.75 1,539,625 -0.49 -0.77
2024-05-17 63.25 63.28 62.76 63.24 1,639,925 +0.09 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.69
On 2024-05-22
60.41
On 2024-05-29
-2.15 -3.43 62.69
On 2024-05-22
60.41
On 2024-05-29
-3.64 61.17
10D 63.50
On 2024-05-20
60.41
On 2024-05-29
-1.93 -3.09 63.50
On 2024-05-20
60.41
On 2024-05-29
-4.87 62.06
20D 63.70
On 2024-05-10
60.16
On 2024-05-01
-0.15 -0.25 63.70
On 2024-05-10
60.41
On 2024-05-29
-5.16 62.11
WTD 61.97
On 2024-05-28
60.41
On 2024-05-29
-0.97 -1.58 61.97
On 2024-05-28
60.41
On 2024-05-29
-2.52 60.85
MTD 63.70
On 2024-05-10
60.16
On 2024-05-01
-0.15 -0.25 63.70
On 2024-05-10
60.41
On 2024-05-29
-5.16 62.11
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.48 +0.88 +0.53 1,191,057
KO

The Coca-Cola Company

61.85 +0.15 +0.24 1,759,987
PFE

Pfizer Inc.

27.92 +0.10 +0.36 5,478,668
VZ

Verizon Communications Inc.

39.63 +0.53 +1.36 3,931,056
VIX

CBOE Volatility Index

13.97 -0.31 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,600.76 -135.99 -0.73
NYA

NYSE Composite Index

17,846.86 +51.97 +0.29
XAX

NYSE AMEX Composite Index

4,951.76 +53.49 +1.09
RUI

RUSSELL 1000 Index

2,866.98 -9.30 -0.32
RUT

Russell 2000 Index

2,058.63 +22.44 +1.10
RUA

Russell 3000 Index

2,993.24 -7.57 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.97 -0.31 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.13 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,117.48 -65.13 -0.71
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

60.46 0.00 0.00