CMS: CMS Energy Corporation

As of Tuesday, January 27th, 2026

$ 72.04

+0.51 +0.71%

Open: 71.50
High: 72.12
Low: 71.27
Volume: 2,324,923
Previous Close on Monday, January 26th, 2026

$ 71.53

+0.83 +1.17%

Open: 71.23
High: 71.78
Low: 70.87
Volume: 2,058,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 71.50 72.12 71.27 72.04 2,324,774 +0.51 +0.71
2026-01-26 71.23 71.78 70.87 71.53 2,058,573 +0.83 +1.17
2026-01-23 70.89 71.05 70.03 70.70 3,944,628 -0.27 -0.38
2026-01-22 71.55 71.94 70.82 70.97 2,286,257 -0.72 -1.00
2026-01-21 71.82 72.12 71.34 71.69 2,785,341 +0.34 +0.48
2026-01-20 71.38 71.71 70.77 71.35 2,694,139 -0.33 -0.46
2026-01-16 70.92 71.87 70.78 71.68 3,139,086 +0.40 +0.56
2026-01-15 71.10 71.40 70.70 71.28 2,612,039 +0.36 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.04 +0.51 +0.71 2,324,923