CMS: CMS Energy Corporation

As of Friday, July 17th, 2026

$ 73.65

-0.74 -0.99%

Open: 75.00
High: 75.90
Low: 73.42
Volume: 3,711,130
Previous Close on Thursday, July 16th, 2026

$ 74.39

+0.37 +0.50%

Open: 74.01
High: 75.16
Low: 73.82
Volume: 4,195,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 75.00 75.90 73.42 73.65 3,711,130 -0.74 -0.99
2026-07-16 74.01 75.16 73.82 74.39 4,195,472 +0.37 +0.50
2026-07-15 75.34 75.34 73.84 74.02 2,445,577 -1.06 -1.41
2026-07-14 75.90 76.36 74.95 75.08 1,371,578 -0.67 -0.88
2026-07-13 75.59 76.27 75.08 75.75 2,061,043 +0.35 +0.46
2026-07-10 75.06 75.62 74.99 75.40 2,283,745 +0.40 +0.53
2026-07-09 76.07 76.53 74.73 75.00 3,351,310 -1.19 -1.56
2026-07-08 77.13 77.14 75.97 76.19 4,227,075 -0.83 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.36
On 2026-07-14		 73.42
On 2026-07-17		 -1.75 -2.32 76.36
On 2026-07-14		 73.42
On 2026-07-17		 -3.86 74.58
10D 78.51
On 2026-07-06		 73.42
On 2026-07-17		 -4.08 -5.25 78.51
On 2026-07-06		 73.42
On 2026-07-17		 -6.49 75.28
20D 78.87
On 2026-06-26		 73.11
On 2026-06-22		 0.34 0.46 78.87
On 2026-06-26		 73.42
On 2026-07-17		 -6.92 75.79
WTD 76.36
On 2026-07-14		 73.42
On 2026-07-17		 -1.75 -2.32 76.36
On 2026-07-14		 73.42
On 2026-07-17		 -3.86 74.58
MTD 78.51
On 2026-07-06		 73.42
On 2026-07-17		 -2.85 -3.73 78.51
On 2026-07-06		 73.42
On 2026-07-17		 -6.49 75.54
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

73.65 -0.74 -0.99 3,711,130