CMS: CMS Energy Corporation

As of Friday, December 1st, 2023

$ 58.40

+1.64 +2.89%

Open: 56.71
High: 58.42
Low: 56.62
Volume: 3,878,440
Previous Close on Thursday, November 30th, 2023

$ 56.76

+0.01 +0.02%

Open: 56.87
High: 57.00
Low: 56.22
Volume: 3,123,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 56.71 58.42 56.62 58.40 3,878,440 +1.64 +2.89
2023-11-30 56.87 57.00 56.22 56.76 3,123,288 +0.01 +0.02
2023-11-29 57.53 57.85 56.67 56.75 2,296,949 -0.69 -1.20
2023-11-28 57.30 58.12 57.18 57.44 2,376,250 +0.11 +0.19
2023-11-27 57.57 57.57 57.02 57.33 2,948,909 -0.26 -0.45
2023-11-24 57.29 57.59 56.96 57.59 857,255 +0.52 +0.91
2023-11-22 57.02 57.22 56.62 57.07 2,224,201 +0.24 +0.42
2023-11-21 57.26 57.31 56.46 56.83 2,274,149 -0.31 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.42
On 2023-12-01		 56.22
On 2023-11-30		 0.81 1.41 58.12
On 2023-11-28		 56.22
On 2023-11-30		 -3.27 57.34
10D 58.42
On 2023-12-01		 56.22
On 2023-11-30		 0.90 1.57 58.12
On 2023-11-28		 56.22
On 2023-11-30		 -3.27 57.27
20D 58.42
On 2023-12-01		 54.13
On 2023-11-02		 3.67 6.71 58.12
On 2023-11-28		 56.22
On 2023-11-30		 -3.27 56.57
WTD 58.42
On 2023-12-01		 56.22
On 2023-11-30		 0.81 1.41 58.12
On 2023-11-28		 56.22
On 2023-11-30		 -3.27 57.34
MTD 58.42
On 2023-12-01		 56.62
On 2023-12-01		 1.64 2.89 -- -- -- 58.40
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24