CMS: CMS Energy Corporation
$ 73.63 |
|
+1.12 +1.54% |
|
| Open: | 72.35 |
| High: | 73.79 |
| Low: | 72.06 |
| Volume: | 4,362,463 |
$ 72.51
+0.33 +0.46%
| Open: | 72.24 |
| High: | 72.67 |
| Low: | 71.81 |
| Volume: | 2,644,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 72.35 | 73.79 | 72.06 | 73.63 | 4,362,463 | +1.12 | +1.54 |
| 2025-04-28 | 72.24 | 72.67 | 71.81 | 72.51 | 2,644,513 | +0.33 | +0.46 |
| 2025-04-25 | 74.61 | 74.61 | 72.07 | 72.18 | 3,216,562 | -1.96 | -2.64 |
| 2025-04-24 | 73.64 | 75.50 | 73.46 | 74.14 | 5,925,823 | +0.64 | +0.87 |
| 2025-04-23 | 73.72 | 73.82 | 72.46 | 73.50 | 4,695,107 | -0.20 | -0.27 |
| 2025-04-22 | 72.64 | 73.83 | 72.47 | 73.70 | 3,842,796 | +1.60 | +2.22 |
| 2025-04-21 | 72.74 | 73.09 | 71.47 | 72.10 | 3,544,071 | -0.81 | -1.11 |
| 2025-04-17 | 72.62 | 73.96 | 72.27 | 72.91 | 2,186,469 | +0.74 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.50 On 2025-04-24 |
71.81 On 2025-04-28 |
-0.07 | -0.09 | 75.50 On 2025-04-24 |
71.81 On 2025-04-28 |
-4.89 | 73.19 |
| 10D | 75.50 On 2025-04-24 |
71.47 On 2025-04-21 |
0.10 | 0.14 | 75.50 On 2025-04-24 |
71.81 On 2025-04-28 |
-4.89 | 72.96 |
| 20D | 76.45 On 2025-04-03 |
68.15 On 2025-04-09 |
-1.48 | -1.97 | 76.45 On 2025-04-03 |
68.15 On 2025-04-09 |
-10.85 | 72.84 |
| WTD | 73.79 On 2025-04-29 |
71.81 On 2025-04-28 |
1.45 | 2.01 | 72.67 On 2025-04-28 |
72.67 On 2025-04-28 |
0.00 | 73.07 |
| MTD | 76.45 On 2025-04-03 |
68.15 On 2025-04-09 |
-1.48 | -1.97 | 76.45 On 2025-04-03 |
68.15 On 2025-04-09 |
-10.85 | 72.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |