CMS: CMS Energy Corporation

As of Friday, December 12th, 2025

$ 69.84

+0.10 +0.14%

Open: 69.75
High: 70.39
Low: 69.59
Volume: 2,344,466
Previous Close on Thursday, December 11th, 2025

$ 69.74

-0.27 -0.39%

Open: 69.96
High: 70.65
Low: 69.33
Volume: 2,673,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 69.75 70.39 69.59 69.84 2,344,466 +0.10 +0.14
2025-12-11 69.96 70.65 69.33 69.74 2,673,515 -0.27 -0.39
2025-12-10 70.43 70.65 69.97 70.01 1,832,223 -0.42 -0.60
2025-12-09 70.78 71.29 70.29 70.43 1,511,193 -0.09 -0.13
2025-12-08 71.14 71.31 70.31 70.52 1,680,490 -0.57 -0.80
2025-12-05 71.57 71.87 71.04 71.09 1,876,690 -0.61 -0.85
2025-12-04 71.91 72.46 71.01 71.70 1,904,053 -0.49 -0.68
2025-12-03 72.90 73.00 71.68 72.19 1,818,864 -0.45 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.31
On 2025-12-08		 69.33
On 2025-12-11		 -1.25 -1.76 71.31
On 2025-12-08		 69.33
On 2025-12-11		 -2.78 70.11
10D 75.35
On 2025-12-01		 69.33
On 2025-12-11		 -5.60 -7.42 75.35
On 2025-12-01		 69.33
On 2025-12-11		 -7.99 71.13
20D 75.53
On 2025-11-28		 69.33
On 2025-12-11		 -4.09 -5.53 75.53
On 2025-11-28		 69.33
On 2025-12-11		 -8.21 72.72
WTD 71.31
On 2025-12-08		 69.33
On 2025-12-11		 -1.25 -1.76 71.31
On 2025-12-08		 69.33
On 2025-12-11		 -2.78 70.11
MTD 75.35
On 2025-12-01		 69.33
On 2025-12-11		 -5.60 -7.42 75.35
On 2025-12-01		 69.33
On 2025-12-11		 -7.99 71.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

42.01 +0.26 +0.62 6,591,741
SLGN

Silgan Holdings Inc.

40.04 +0.84 +2.14 1,259,238
JCI

Johnson Controls International plc

114.76 -3.30 -2.80 6,605,650
SWCH

Switch Inc.

34.25 0.00 0.00
CMS

CMS Energy Corporation

69.84 +0.10 +0.14 2,344,466