CMS: CMS Energy Corporation

As of Friday, February 6th, 2026

$ 72.84

-0.02 -0.03%

Open: 73.52
High: 73.88
Low: 72.13
Volume: 3,471,840
Previous Close on Thursday, February 5th, 2026

$ 72.86

+1.26 +1.76%

Open: 72.57
High: 74.17
Low: 71.52
Volume: 5,309,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 73.52 73.88 72.13 72.84 3,471,840 -0.02 -0.03
2026-02-05 72.57 74.17 71.52 72.86 5,309,542 +1.26 +1.76
2026-02-04 72.00 72.75 71.39 71.60 3,599,803 -0.20 -0.28
2026-02-03 70.55 71.98 70.55 71.80 2,565,683 +1.25 +1.77
2026-02-02 71.98 71.98 70.29 70.55 3,056,533 -0.94 -1.31
2026-01-30 70.82 71.52 70.28 71.49 3,931,091 +0.59 +0.83
2026-01-29 71.96 72.70 70.31 70.90 6,988,049 -0.90 -1.25
2026-01-28 72.02 72.49 71.61 71.80 2,599,221 -0.24 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.17
On 2026-02-05		 70.29
On 2026-02-02		 1.35 1.89 74.17
On 2026-02-05		 72.13
On 2026-02-06		 -2.75 71.93
10D 74.17
On 2026-02-05		 70.28
On 2026-01-30		 2.14 3.03 72.70
On 2026-01-29		 70.28
On 2026-01-30		 -3.33 71.74
20D 74.17
On 2026-02-05		 69.43
On 2026-01-13		 2.99 4.28 72.70
On 2026-01-29		 70.28
On 2026-01-30		 -3.33 71.32
WTD 74.17
On 2026-02-05		 70.29
On 2026-02-02		 1.35 1.89 74.17
On 2026-02-05		 72.13
On 2026-02-06		 -2.75 71.93
MTD 74.17
On 2026-02-05		 70.29
On 2026-02-02		 1.35 1.89 74.17
On 2026-02-05		 72.13
On 2026-02-06		 -2.75 71.93
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.84 -0.02 -0.03 3,471,840