CMS: CMS Energy Corporation

As of Wednesday, April 24th, 2024

$ 59.91

-- 0 0%

Open: 59.91
High: 59.91
Low: 59.91
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 59.91

-0.09 -0.15%

Open: 59.80
High: 60.45
Low: 59.75
Volume: 3,174,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 59.80 60.45 59.75 59.91 3,174,355 -0.09 -0.15
2024-04-22 59.29 60.34 59.09 60.00 3,424,840 +0.45 +0.76
2024-04-19 58.68 59.68 58.68 59.55 1,743,911 +1.07 +1.83
2024-04-18 58.39 58.60 57.82 58.48 2,283,149 +0.23 +0.39
2024-04-17 57.33 58.33 57.17 58.25 2,023,327 +1.36 +2.39
2024-04-16 57.42 57.62 56.61 56.89 2,046,158 -0.72 -1.25
2024-04-15 57.96 58.12 57.16 57.61 2,248,717 -0.05 -0.09
2024-04-12 57.89 58.25 57.40 57.66 1,361,135 -0.22 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2024-04-23		 57.17
On 2024-04-17		 3.02 5.31 58.33
On 2024-04-17		 58.33
On 2024-04-17		 0.00 59.24
10D 60.45
On 2024-04-23		 56.61
On 2024-04-16		 0.67 1.13 58.58
On 2024-04-10		 56.61
On 2024-04-16		 -3.36 58.44
20D 60.77
On 2024-04-02		 56.61
On 2024-04-16		 1.30 2.22 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -6.84 58.93
WTD 60.45
On 2024-04-23		 59.09
On 2024-04-22		 0.36 0.60 60.34
On 2024-04-22		 60.34
On 2024-04-22		 0.00 59.96
MTD 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -0.43 -0.71 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -6.84 58.83
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.90 -5.76 -3.54 5,147,680
KO

The Coca-Cola Company

61.13 +0.48 +0.79 5,072,427
PFE

Pfizer Inc.

26.13 -0.20 -0.74 8,547,189
VZ

Verizon Communications Inc.

39.23 -0.48 -1.20 5,655,716
VIX

CBOE Volatility Index

16.17 +0.44 +2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,337.48 -166.21 -0.43 117,818,430
DJTA

Dow Jones Transportation Average

14,958.42 -477.99 -3.10 52,186,214
SPX

S&P 500 Index

5,053.55 -17.00 -0.34
OEX

S&P 100 Index

2,392.83 -8.81 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,476.36 +4.88 +0.03
NYA

NYSE Composite Index

17,676.06 -116.74 -0.66
XAX

NYSE AMEX Composite Index

4,885.18 -9.63 -0.20
RUI

RUSSELL 1000 Index

2,769.32 -9.92 -0.36
RUT

Russell 2000 Index

1,985.35 -17.29 -0.86
RUA

Russell 3000 Index

2,891.04 -11.11 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.17 +0.44 +2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,623.91 +2.35 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

59.91 0.00 0.00