CMS: CMS Energy Corporation
$ 72.27 |
|
-- 0 0% |
Open: | 72.27 |
High: | 72.27 |
Low: | 72.27 |
Volume: | N/A |
$ 72.27
+0.93 +1.30%
Open: | 71.51 |
High: | 72.36 |
Low: | 71.16 |
Volume: | 2,157,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 71.51 | 72.36 | 71.16 | 72.27 | 2,157,994 | +0.93 | +1.30 |
2025-07-28 | 72.49 | 72.57 | 71.33 | 71.34 | 1,944,142 | -1.44 | -1.98 |
2025-07-25 | 72.83 | 73.27 | 72.12 | 72.78 | 2,028,248 | -0.11 | -0.15 |
2025-07-24 | 73.00 | 73.33 | 72.56 | 72.89 | 1,900,597 | 0.00 | 0.00 |
2025-07-23 | 73.43 | 73.56 | 72.63 | 72.89 | 2,668,954 | -0.69 | -0.94 |
2025-07-22 | 72.53 | 73.60 | 72.33 | 73.58 | 1,520,271 | +1.33 | +1.84 |
2025-07-21 | 72.07 | 72.52 | 71.74 | 72.25 | 1,300,965 | +0.33 | +0.46 |
2025-07-18 | 71.17 | 72.04 | 71.00 | 71.92 | 1,579,607 | +1.07 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.56 On 2025-07-23 |
71.16 On 2025-07-29 |
-1.31 | -1.78 | 73.56 On 2025-07-23 |
71.16 On 2025-07-29 |
-3.26 | 72.43 |
10D | 73.60 On 2025-07-22 |
70.03 On 2025-07-16 |
1.94 | 2.76 | 73.60 On 2025-07-22 |
71.16 On 2025-07-29 |
-3.32 | 72.15 |
20D | 73.60 On 2025-07-22 |
68.63 On 2025-07-08 |
2.99 | 4.32 | 73.60 On 2025-07-22 |
71.16 On 2025-07-29 |
-3.32 | 71.11 |
WTD | 72.57 On 2025-07-28 |
71.16 On 2025-07-29 |
-0.51 | -0.70 | 72.57 On 2025-07-28 |
71.16 On 2025-07-29 |
-1.94 | 71.81 |
MTD | 73.60 On 2025-07-22 |
68.63 On 2025-07-08 |
2.99 | 4.32 | 73.60 On 2025-07-22 |
71.16 On 2025-07-29 |
-3.32 | 71.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |