CMS: CMS Energy Corporation
$ 73.44 |
|
-1.15 -1.54% |
|
| Open: | 74.37 |
| High: | 74.55 |
| Low: | 73.26 |
| Volume: | 2,055,148 |
$ 74.59
-0.16 -0.21%
| Open: | 74.47 |
| High: | 74.81 |
| Low: | 74.04 |
| Volume: | 1,592,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 74.37 | 74.55 | 73.26 | 73.44 | 2,055,148 | -1.15 | -1.54 |
| 2025-10-27 | 74.47 | 74.81 | 74.04 | 74.59 | 1,592,371 | -0.16 | -0.21 |
| 2025-10-24 | 74.63 | 75.17 | 74.28 | 74.75 | 1,684,055 | +0.19 | +0.25 |
| 2025-10-23 | 75.44 | 75.55 | 74.47 | 74.56 | 1,619,046 | -0.60 | -0.80 |
| 2025-10-22 | 74.81 | 75.60 | 74.38 | 75.16 | 2,011,175 | +0.62 | +0.83 |
| 2025-10-21 | 75.37 | 75.37 | 74.19 | 74.54 | 1,613,125 | -0.55 | -0.73 |
| 2025-10-20 | 75.08 | 75.31 | 74.80 | 75.09 | 1,963,185 | +0.31 | +0.41 |
| 2025-10-17 | 74.88 | 74.98 | 74.20 | 74.78 | 1,805,942 | +0.03 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.60 On 2025-10-22 |
73.26 On 2025-10-28 |
-1.10 | -1.48 | 75.60 On 2025-10-22 |
73.26 On 2025-10-28 |
-3.09 | 74.50 |
| 10D | 76.11 On 2025-10-16 |
73.26 On 2025-10-28 |
-0.91 | -1.22 | 76.11 On 2025-10-16 |
73.26 On 2025-10-28 |
-3.74 | 74.70 |
| 20D | 76.11 On 2025-10-16 |
71.37 On 2025-10-02 |
0.18 | 0.25 | 76.11 On 2025-10-16 |
73.26 On 2025-10-28 |
-3.74 | 73.95 |
| WTD | 74.81 On 2025-10-27 |
73.26 On 2025-10-28 |
-1.31 | -1.75 | 74.81 On 2025-10-27 |
73.26 On 2025-10-28 |
-2.07 | 74.02 |
| MTD | 76.11 On 2025-10-16 |
71.37 On 2025-10-02 |
0.18 | 0.25 | 76.11 On 2025-10-16 |
73.26 On 2025-10-28 |
-3.74 | 73.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |