CMS: CMS Energy Corporation

As of Friday, March 13th, 2026

$ 77.83

+1.05 +1.37%

Open: 77.60
High: 78.24
Low: 77.24
Volume: 1,834,124
Previous Close on Thursday, March 12th, 2026

$ 76.78

+0.94 +1.24%

Open: 77.20
High: 77.49
Low: 75.91
Volume: 1,928,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 77.60 78.24 77.24 77.83 1,834,124 +1.05 +1.37
2026-03-12 77.20 77.49 75.91 76.78 1,928,871 +0.94 +1.24
2026-03-11 76.38 76.67 75.66 75.84 2,442,982 -0.59 -0.77
2026-03-10 76.69 77.33 76.35 76.43 2,869,566 -0.81 -1.05
2026-03-09 77.31 77.46 76.25 77.24 2,869,168 +0.08 +0.10
2026-03-06 76.32 77.44 75.94 77.16 3,213,633 -0.04 -0.05
2026-03-05 77.50 77.61 76.72 77.20 3,650,359 -0.92 -1.18
2026-03-04 78.10 78.45 77.05 78.12 2,936,691 +0.32 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.24
On 2026-03-13		 75.66
On 2026-03-11		 0.67 0.87 77.46
On 2026-03-09		 75.66
On 2026-03-11		 -2.32 76.82
10D 78.47
On 2026-03-02		 75.66
On 2026-03-11		 -0.24 -0.31 78.47
On 2026-03-02		 75.66
On 2026-03-11		 -3.58 77.25
20D 78.47
On 2026-03-02		 74.53
On 2026-02-13		 3.10 4.15 78.47
On 2026-03-02		 75.66
On 2026-03-11		 -3.58 76.84
WTD 78.24
On 2026-03-13		 75.66
On 2026-03-11		 0.67 0.87 77.46
On 2026-03-09		 75.66
On 2026-03-11		 -2.32 76.82
MTD 78.47
On 2026-03-02		 75.66
On 2026-03-11		 -0.24 -0.31 78.47
On 2026-03-02		 75.66
On 2026-03-11		 -3.58 77.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

105.68 -1.45 -1.35 266,213
HII

Huntington Ingalls Industries Inc.

415.71 +1.15 +0.28 371,637
CMS

CMS Energy Corporation

77.83 +1.05 +1.37 1,834,124