CMS: CMS Energy Corporation

As of Friday, June 12th, 2026

$ 73.57

+0.72 +0.99%

Open: 73.16
High: 73.71
Low: 72.96
Volume: 2,429,515
Previous Close on Thursday, June 11th, 2026

$ 72.85

-0.61 -0.83%

Open: 73.80
High: 74.39
Low: 72.73
Volume: 4,291,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 73.16 73.71 72.96 73.57 2,429,515 +0.72 +0.99
2026-06-11 73.80 74.39 72.73 72.85 4,291,021 -0.61 -0.83
2026-06-10 73.20 73.75 72.59 73.46 4,323,300 +0.83 +1.14
2026-06-09 71.21 72.72 71.06 72.63 5,227,950 +1.72 +2.43
2026-06-08 71.99 72.19 70.91 70.91 3,565,392 -1.13 -1.57
2026-06-05 70.80 72.58 70.59 72.04 4,665,253 +1.68 +2.39
2026-06-04 69.50 70.65 68.84 70.36 4,822,494 +0.14 +0.20
2026-06-03 71.99 73.04 70.20 70.22 6,740,276 -1.63 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.39
On 2026-06-11		 70.91
On 2026-06-08		 1.53 2.12 74.39
On 2026-06-11		 72.96
On 2026-06-12		 -1.92 72.68
10D 74.39
On 2026-06-11		 68.84
On 2026-06-04		 1.00 1.38 73.04
On 2026-06-03		 68.84
On 2026-06-04		 -5.76 71.85
20D 75.00
On 2026-05-27		 68.84
On 2026-06-04		 0.31 0.42 75.00
On 2026-05-27		 68.84
On 2026-06-04		 -8.22 72.54
WTD 74.39
On 2026-06-11		 70.91
On 2026-06-08		 1.53 2.12 74.39
On 2026-06-11		 72.96
On 2026-06-12		 -1.92 72.68
MTD 74.39
On 2026-06-11		 68.84
On 2026-06-04		 1.00 1.38 73.04
On 2026-06-03		 68.84
On 2026-06-04		 -5.76 71.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

20.09 -0.44 -2.14 377,141
QLD

ProShares Ultra QQQ

93.38 +1.20 +1.30 7,219,747
HII

Huntington Ingalls Industries Inc.

297.68 -3.27 -1.09 317,468
CMS

CMS Energy Corporation

73.57 +0.72 +0.99 2,429,515