CMS: CMS Energy Corporation
$ 74.36 |
|
-0.01 -0.01% |
|
| Open: | 74.45 |
| High: | 75.14 |
| Low: | 73.89 |
| Volume: | 3,637,131 |
$ 74.37
+0.10 +0.13%
| Open: | 74.92 |
| High: | 76.39 |
| Low: | 74.37 |
| Volume: | 3,895,452 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 74.45 | 75.14 | 73.89 | 74.36 | 3,628,534 | -0.01 | -0.01 |
| 2026-07-28 | 74.92 | 76.39 | 74.37 | 74.37 | 3,895,452 | +0.10 | +0.13 |
| 2026-07-27 | 74.33 | 75.20 | 73.90 | 74.27 | 3,767,876 | -0.43 | -0.58 |
| 2026-07-24 | 74.52 | 75.45 | 74.37 | 74.70 | 4,168,770 | +0.55 | +0.74 |
| 2026-07-23 | 73.10 | 74.45 | 73.06 | 74.15 | 3,684,868 | +0.17 | +0.23 |
| 2026-07-22 | 73.26 | 74.02 | 72.88 | 73.98 | 3,585,055 | +1.48 | +2.04 |
| 2026-07-21 | 72.55 | 72.81 | 71.77 | 72.50 | 4,738,366 | -0.38 | -0.52 |
| 2026-07-20 | 73.90 | 74.32 | 72.57 | 72.88 | 2,725,582 | -0.77 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.39 On 2026-07-28 |
73.06 On 2026-07-23 |
0.38 | 0.51 | 76.39 On 2026-07-28 |
73.89 On 2026-07-29 |
-3.27 | 74.37 |
| 10D | 76.39 On 2026-07-28 |
71.77 On 2026-07-21 |
0.34 | 0.46 | 75.90 On 2026-07-17 |
71.77 On 2026-07-21 |
-5.44 | 73.93 |
| 20D | 78.51 On 2026-07-06 |
71.77 On 2026-07-21 |
-2.14 | -2.80 | 78.51 On 2026-07-06 |
71.77 On 2026-07-21 |
-8.58 | 74.88 |
| WTD | 76.39 On 2026-07-28 |
73.89 On 2026-07-29 |
-0.34 | -0.46 | 76.39 On 2026-07-28 |
73.89 On 2026-07-29 |
-3.27 | 74.33 |
| MTD | 78.51 On 2026-07-06 |
71.77 On 2026-07-21 |
-2.14 | -2.80 | 78.51 On 2026-07-06 |
71.77 On 2026-07-21 |
-8.58 | 74.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |