CMS: CMS Energy Corporation

As of Friday, June 13th, 2025

$ 70.53

-0.28 -0.40%

Open: 70.93
High: 71.00
Low: 70.26
Volume: 1,900,294
Previous Close on Thursday, June 12th, 2025

$ 70.81

+0.81 +1.16%

Open: 70.07
High: 70.87
Low: 70.00
Volume: 1,736,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 70.93 71.00 70.26 70.53 1,900,294 -0.28 -0.40
2025-06-12 70.07 70.87 70.00 70.81 1,736,949 +0.81 +1.16
2025-06-11 70.11 70.26 69.74 70.00 1,938,401 -0.15 -0.21
2025-06-10 69.78 70.33 69.53 70.15 1,588,972 +0.49 +0.70
2025-06-09 69.72 70.09 69.06 69.66 2,925,799 -0.34 -0.49
2025-06-06 69.49 70.11 69.20 70.00 4,439,434 +0.66 +0.95
2025-06-05 69.76 69.95 68.94 69.34 2,387,021 -0.38 -0.55
2025-06-04 70.95 70.95 69.66 69.72 3,966,419 -1.20 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.00
On 2025-06-13		 69.06
On 2025-06-09		 0.53 0.76 70.33
On 2025-06-10		 69.74
On 2025-06-11		 -0.84 70.23
10D 71.05
On 2025-06-03		 68.94
On 2025-06-05		 0.30 0.43 71.05
On 2025-06-03		 68.94
On 2025-06-05		 -2.96 70.14
20D 72.39
On 2025-05-20		 68.37
On 2025-05-29		 -0.37 -0.52 72.39
On 2025-05-20		 68.37
On 2025-05-29		 -5.55 70.24
WTD 71.00
On 2025-06-13		 69.06
On 2025-06-09		 0.53 0.76 70.33
On 2025-06-10		 69.74
On 2025-06-11		 -0.84 70.23
MTD 71.05
On 2025-06-03		 68.94
On 2025-06-05		 0.30 0.43 71.05
On 2025-06-03		 68.94
On 2025-06-05		 -2.96 70.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

70.53 -0.28 -0.40 1,900,294