CMS: CMS Energy Corporation

As of Friday, September 11th, 2026

$ 67.15

-0.53 -0.78%

Open: 68.11
High: 68.37
Low: 67.00
Volume: 2,622,552
Previous Close on Thursday, September 10th, 2026

$ 67.68

-0.49 -0.72%

Open: 68.42
High: 68.73
Low: 67.67
Volume: 2,825,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 68.11 68.37 67.00 67.15 2,622,552 -0.53 -0.78
2026-09-10 68.42 68.73 67.67 67.68 2,825,256 -0.49 -0.72
2026-09-09 68.71 68.95 67.91 68.17 2,484,508 -0.62 -0.90
2026-09-08 68.28 69.36 68.28 68.79 3,109,041 +0.33 +0.48
2026-09-04 68.23 69.14 68.23 68.46 3,157,395 -0.13 -0.19
2026-09-03 68.31 68.71 68.13 68.59 3,159,634 +0.53 +0.78
2026-09-02 67.75 68.25 67.19 68.06 2,782,341 +0.10 +0.15
2026-09-01 68.46 68.70 67.57 67.96 2,749,226 -0.10 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -1.44 -2.10 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -3.41 68.05
10D 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -1.20 -1.76 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -3.41 68.11
20D 72.44
On 2026-08-18		 67.00
On 2026-09-11		 -3.36 -4.77 72.44
On 2026-08-18		 67.00
On 2026-09-11		 -7.52 68.91
WTD 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -1.31 -1.91 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -3.41 67.95
MTD 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -0.91 -1.34 69.36
On 2026-09-08		 67.00
On 2026-09-11		 -3.41 68.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

67.15 -0.53 -0.78 2,622,552