CMS: CMS Energy Corporation

As of Tuesday, October 27th, 2026

$ 69.00

-0.59 -0.85%

Open: 69.34
High: 70.00
Low: 68.60
Volume: 5,622,279
Previous Close on Monday, October 26th, 2026

$ 69.59

+0.01 +0.01%

Open: 69.37
High: 69.97
Low: 69.36
Volume: 4,292,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 69.34 70.00 68.60 69.00 5,622,279 -0.59 -0.85
2026-10-26 69.37 69.97 69.36 69.59 4,292,523 +0.01 +0.01
2026-10-23 70.14 70.27 69.31 69.58 3,234,947 -0.42 -0.60
2026-10-22 68.34 70.37 68.34 70.00 4,092,170 +1.87 +2.74
2026-10-21 68.65 68.80 68.09 68.13 3,137,855 -0.22 -0.32
2026-10-20 67.91 68.85 67.70 68.35 3,558,434 +0.98 +1.45
2026-10-19 68.50 68.61 67.20 67.37 4,592,808 -1.33 -1.94
2026-10-16 67.27 68.99 66.96 68.70 7,614,912 +1.76 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.37
On 2026-10-22		 68.09
On 2026-10-21		 0.65 0.95 70.37
On 2026-10-22		 68.60
On 2026-10-27		 -2.51 69.26
10D 70.37
On 2026-10-22		 65.19
On 2026-10-14		 2.70 4.07 68.99
On 2026-10-16		 67.20
On 2026-10-19		 -2.60 68.45
20D 70.37
On 2026-10-22		 62.55
On 2026-10-01		 5.55 8.75 68.99
On 2026-10-16		 67.20
On 2026-10-19		 -2.60 66.61
WTD 70.00
On 2026-10-27		 68.60
On 2026-10-27		 -0.58 -0.83 69.97
On 2026-10-26		 69.97
On 2026-10-26		 0.00 69.30
MTD 70.37
On 2026-10-22		 62.55
On 2026-10-01		 5.92 9.38 68.99
On 2026-10-16		 67.20
On 2026-10-19		 -2.60 66.79
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

69.00 -0.59 -0.85 5,622,279