GTY: Getty Realty Corp.

As of Friday, July 17th, 2026

$ 36.25

+0.27 +0.75%

Open: 36.11
High: 36.53
Low: 35.74
Volume: 382,083
Previous Close on Thursday, July 16th, 2026

$ 35.98

+1.57 +4.56%

Open: 34.60
High: 36.12
Low: 34.60
Volume: 494,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 36.11 36.53 35.74 36.25 38,208 +0.27 +0.75
2026-07-16 34.60 36.12 34.60 35.98 494,766 +1.57 +4.56
2026-07-15 34.95 35.01 34.35 34.41 328,104 -0.04 -0.12
2026-07-14 34.58 34.70 34.42 34.45 290,215 -0.01 -0.03
2026-07-13 34.53 34.85 34.38 34.46 374,547 +0.09 +0.26
2026-07-10 34.34 34.43 34.08 34.37 2,346 +0.10 +0.29
2026-07-09 34.58 34.58 34.03 34.27 317,436 -0.13 -0.38
2026-07-08 34.30 34.83 34.30 34.40 589,473 -0.19 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2026-07-17		 34.35
On 2026-07-15		 1.88 5.47 34.85
On 2026-07-13		 34.42
On 2026-07-14		 -1.23 35.11
10D 36.53
On 2026-07-17		 33.98
On 2026-07-06		 1.91 5.56 34.91
On 2026-07-07		 34.03
On 2026-07-09		 -2.52 34.72
20D 36.53
On 2026-07-17		 32.43
On 2026-06-18		 3.67 11.26 34.28
On 2026-06-26		 33.16
On 2026-06-30		 -3.27 34.15
WTD 36.53
On 2026-07-17		 34.35
On 2026-07-15		 1.88 5.47 34.85
On 2026-07-13		 34.42
On 2026-07-14		 -1.23 35.11
MTD 36.53
On 2026-07-17		 33.28
On 2026-07-01		 2.89 8.66 34.91
On 2026-07-07		 34.03
On 2026-07-09		 -2.52 34.59
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

34.78 -0.32 -0.91 23,791,644
GTY

Getty Realty Corp.

36.25 +0.27 +0.75 382,083