GTY: Getty Realty Corp.

As of Friday, April 17th, 2026

$ 34.61

+0.56 +1.64%

Open: 34.09
High: 34.72
Low: 33.95
Volume: 446,087
Previous Close on Thursday, April 16th, 2026

$ 34.05

+0.04 +0.12%

Open: 33.93
High: 34.34
Low: 33.93
Volume: 338,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 34.09 34.72 33.95 34.61 446,087 +0.56 +1.64
2026-04-16 33.93 34.34 33.93 34.05 338,774 +0.04 +0.12
2026-04-15 33.50 34.10 33.40 34.01 410,874 +0.31 +0.92
2026-04-14 33.36 33.78 33.26 33.70 271,435 +0.17 +0.51
2026-04-13 33.95 33.95 33.40 33.53 401,262 -0.33 -0.97
2026-04-10 33.92 34.02 33.68 33.86 27,205 -0.02 -0.06
2026-04-09 33.05 34.00 33.00 33.88 337,516 +0.73 +2.20
2026-04-08 33.01 33.23 32.91 33.15 576,108 +0.16 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.72
On 2026-04-17		 33.26
On 2026-04-14		 0.75 2.22 33.95
On 2026-04-13		 33.26
On 2026-04-14		 -2.03 33.98
10D 34.72
On 2026-04-17		 32.24
On 2026-04-06		 2.12 6.53 34.02
On 2026-04-10		 33.26
On 2026-04-14		 -2.23 33.64
20D 34.72
On 2026-04-17		 31.56
On 2026-04-01		 1.38 4.15 33.42
On 2026-03-20		 31.56
On 2026-04-01		 -5.57 32.85
WTD 34.72
On 2026-04-17		 33.26
On 2026-04-14		 0.75 2.22 33.95
On 2026-04-13		 33.26
On 2026-04-14		 -2.03 33.98
MTD 34.72
On 2026-04-17		 31.56
On 2026-04-01		 2.81 8.84 34.02
On 2026-04-10		 33.26
On 2026-04-14		 -2.23 33.41
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

29.99 +0.57 +1.94 67,088
GTY

Getty Realty Corp.

34.61 +0.56 +1.64 446,087