GTY: Getty Realty Corp.

As of Monday, August 31st, 2026

$ 32.42

-0.45 -1.37%

Open: 32.75
High: 32.79
Low: 32.35
Volume: 483,929
Previous Close on Friday, August 28th, 2026

$ 32.87

-0.08 -0.24%

Open: 32.95
High: 33.31
Low: 32.79
Volume: 397,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 32.75 32.79 32.35 32.42 483,927 -0.45 -1.37
2026-08-28 32.95 33.31 32.79 32.87 397,161 -0.08 -0.24
2026-08-27 33.00 33.16 32.76 32.95 409,999 -0.30 -0.90
2026-08-26 33.62 33.62 33.07 33.25 399,684 -0.28 -0.84
2026-08-25 33.45 33.63 33.06 33.53 424,081 +0.14 +0.42
2026-08-24 33.32 33.56 33.20 33.39 399,982 +0.28 +0.85
2026-08-21 33.43 33.43 32.90 33.11 460,648 -0.26 -0.78
2026-08-20 32.96 33.37 32.60 33.37 48,268 +0.28 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.63
On 2026-08-25		 32.35
On 2026-08-31		 -0.97 -2.91 33.63
On 2026-08-25		 32.35
On 2026-08-31		 -3.81 33.00
10D 33.63
On 2026-08-25		 32.35
On 2026-08-31		 -0.65 -1.97 33.63
On 2026-08-25		 32.35
On 2026-08-31		 -3.81 33.10
20D 33.85
On 2026-08-04		 32.12
On 2026-08-11		 -1.53 -4.51 33.85
On 2026-08-04		 32.12
On 2026-08-11		 -5.10 33.09
WTD 32.79
On 2026-08-31		 32.35
On 2026-08-31		 -0.45 -1.37 -- -- -- 32.42
MTD 34.50
On 2026-08-03		 32.12
On 2026-08-11		 -1.72 -5.04 34.50
On 2026-08-03		 32.12
On 2026-08-11		 -6.89 33.13
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

179.56 -0.31 -0.17 426,691
IMDX

Insight Molecular Diagnostics Inc.

3.92 -0.21 -5.08 102,388
GTY

Getty Realty Corp.

32.42 -0.45 -1.37 483,929