GTY: Getty Realty Corp.

As of Monday, December 1st, 2025

$ 28.38

-0.09 -0.32%

Open: 28.32
High: 28.50
Low: 28.13
Volume: 417,939
Previous Close on Friday, November 28th, 2025

$ 28.47

+0.11 +0.39%

Open: 28.44
High: 28.55
Low: 28.33
Volume: 125,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 28.32 28.50 28.13 28.38 417,939 -0.09 -0.32
2025-11-28 28.44 28.55 28.33 28.47 125,879 +0.11 +0.39
2025-11-26 28.41 28.78 28.36 28.36 443,495 -0.23 -0.80
2025-11-25 28.58 28.83 28.53 28.59 312,672 +0.18 +0.63
2025-11-24 28.42 28.58 28.28 28.41 331,255 -0.14 -0.49
2025-11-21 28.28 28.72 28.19 28.55 377,363 +0.47 +1.67
2025-11-20 28.30 28.47 27.96 28.08 283,875 -0.27 -0.95
2025-11-19 28.80 28.82 28.31 28.35 467,923 -0.36 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2025-11-25		 28.13
On 2025-12-01		 -0.17 -0.60 28.83
On 2025-11-25		 28.13
On 2025-12-01		 -2.43 28.44
10D 28.83
On 2025-11-25		 27.92
On 2025-11-17		 0.38 1.36 28.82
On 2025-11-18		 27.96
On 2025-11-20		 -2.98 28.42
20D 28.83
On 2025-11-25		 26.91
On 2025-11-06		 0.95 3.46 28.82
On 2025-11-18		 27.96
On 2025-11-20		 -2.98 27.91
WTD 28.50
On 2025-12-01		 28.13
On 2025-12-01		 -0.09 -0.32 -- -- -- 28.38
MTD 28.50
On 2025-12-01		 28.13
On 2025-12-01		 -0.09 -0.32 -- -- -- 28.38
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

6.90 -0.25 -3.50 1,422,352
GTY

Getty Realty Corp.

28.38 -0.09 -0.32 417,939