GTY: Getty Realty Corp.

As of Thursday, October 16th, 2025

$ 26.85

+0.60 +2.29%

Open: 26.44
High: 26.95
Low: 26.44
Volume: 467,041
Previous Close on Wednesday, October 15th, 2025

$ 26.25

+0.37 +1.43%

Open: 25.85
High: 26.41
Low: 25.85
Volume: 381,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 26.44 26.95 26.44 26.85 467,041 +0.60 +2.29
2025-10-15 25.85 26.41 25.85 26.25 381,301 +0.37 +1.43
2025-10-14 25.65 25.90 25.53 25.88 257,185 +0.27 +1.05
2025-10-13 25.73 25.91 25.39 25.61 255,927 -0.18 -0.70
2025-10-10 25.94 25.99 25.70 25.79 419,550 0.00 0.00
2025-10-09 26.05 26.12 25.62 25.79 289,303 -0.24 -0.92
2025-10-08 26.21 26.32 25.92 26.03 307,353 -0.24 -0.91
2025-10-07 26.27 26.46 26.09 26.27 261,265 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.95
On 2025-10-16		 25.39
On 2025-10-13		 1.06 4.11 25.99
On 2025-10-10		 25.39
On 2025-10-13		 -2.31 26.08
10D 27.25
On 2025-10-03		 25.39
On 2025-10-13		 0.02 0.07 27.25
On 2025-10-03		 25.39
On 2025-10-13		 -6.83 26.15
20D 27.90
On 2025-09-19		 25.39
On 2025-10-13		 -0.93 -3.35 27.90
On 2025-09-19		 25.39
On 2025-10-13		 -8.98 26.53
WTD 26.95
On 2025-10-16		 25.39
On 2025-10-13		 1.06 4.11 25.91
On 2025-10-13		 25.53
On 2025-10-14		 -1.46 26.15
MTD 27.25
On 2025-10-03		 25.39
On 2025-10-13		 0.02 0.07 27.25
On 2025-10-03		 25.39
On 2025-10-13		 -6.83 26.28
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

26.85 +0.60 +2.29 467,041