GTY: Getty Realty Corp.

As of Friday, October 16th, 2026

$ 28.38

+0.08 +0.28%

Open: 28.42
High: 28.48
Low: 28.20
Volume: 353,677
Previous Close on Thursday, October 15th, 2026

$ 28.30

+0.39 +1.40%

Open: 28.38
High: 28.76
Low: 28.20
Volume: 482,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 28.42 28.48 28.20 28.38 353,677 +0.08 +0.28
2026-10-15 28.38 28.76 28.20 28.30 482,324 +0.39 +1.40
2026-10-14 27.79 28.09 27.71 27.91 352,437 -0.02 -0.07
2026-10-13 28.22 28.36 27.67 27.93 794,782 -0.08 -0.29
2026-10-12 27.75 28.09 27.68 28.01 570,793 +0.15 +0.54
2026-10-09 27.99 28.02 27.75 27.86 447,317 -0.04 -0.14
2026-10-08 27.54 27.91 27.31 27.90 7,835 +0.35 +1.27
2026-10-07 27.88 27.99 27.52 27.55 673,687 -0.34 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.76
On 2026-10-15		 27.67
On 2026-10-13		 0.52 1.87 28.36
On 2026-10-13		 27.71
On 2026-10-14		 -2.27 28.11
10D 28.76
On 2026-10-15		 27.31
On 2026-10-08		 0.18 0.64 28.40
On 2026-10-05		 27.31
On 2026-10-08		 -3.85 27.96
20D 29.96
On 2026-09-21		 27.31
On 2026-10-08		 -1.26 -4.25 29.96
On 2026-09-21		 27.31
On 2026-10-08		 -8.84 28.30
WTD 28.76
On 2026-10-15		 27.67
On 2026-10-13		 0.52 1.87 28.36
On 2026-10-13		 27.71
On 2026-10-14		 -2.27 28.11
MTD 28.76
On 2026-10-15		 27.31
On 2026-10-08		 0.14 0.50 28.40
On 2026-10-02		 27.31
On 2026-10-08		 -3.85 27.97
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

46.68 -2.08 -4.27 6,102,396
IJS

iShares S&P SmallCap 600 Value ETF

128.88 -0.78 -0.60 212,889
GKOS

Glaukos Corp.

164.84 -0.76 -0.46 985,423
IMDX

Insight Molecular Diagnostics Inc.

3.01 -0.05 -1.63 181,218
GTY

Getty Realty Corp.

28.38 +0.08 +0.28 353,677