GTY: Getty Realty Corp.

As of Thursday, July 17th, 2025

$ 27.22

-- 0 0%

Open: 27.22
High: 27.22
Low: 27.22
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 27.22

+0.22 +0.81%

Open: 26.99
High: 27.31
Low: 26.97
Volume: 418,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 26.99 27.31 26.97 27.22 418,172 +0.22 +0.81
2025-07-15 27.89 27.94 26.99 27.00 443,183 -0.92 -3.30
2025-07-14 27.29 27.93 27.29 27.92 348,618 +0.52 +1.90
2025-07-11 27.07 27.51 26.96 27.40 301,151 +0.16 +0.59
2025-07-10 27.15 27.54 27.03 27.24 392,107 -0.03 -0.11
2025-07-09 27.40 27.57 27.16 27.27 508,766 -0.10 -0.37
2025-07-08 27.65 27.70 26.86 27.37 683,783 -0.22 -0.80
2025-07-07 27.88 28.23 27.56 27.59 489,713 -0.36 -1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.38 -4.80 -1.80 12,163,835
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,707,735
PFE

Pfizer Inc.

24.59 -0.02 -0.08 30,278,179
VZ

Verizon Communications Inc.

40.95 -0.31 -0.74 9,149,623
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,447.57 +192.79 +0.44 258,600,417
DJTA

Dow Jones Transportation Average

15,987.00 +166.66 +1.05 137,764,121
SPX

S&P 500 Index

6,294.00 +30.30 +0.48
OEX

S&P 100 Index

3,100.09 +14.05 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.46 +184.49 +0.81
NYA

NYSE Composite Index

20,546.63 +60.88 +0.30
XAX

NYSE AMEX Composite Index

5,962.16 +13.31 +0.22
RUI

RUSSELL 1000 Index

3,445.52 +17.94 +0.52
RUT

Russell 2000 Index

2,249.90 +22.92 +1.03
RUA

Russell 3000 Index

3,581.16 +19.41 +0.54
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.29 -1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.92 +111.09 +1.06
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

27.22 0.00 0.00