GTY: Getty Realty Corp.

As of Monday, June 1st, 2026

$ 32.20

-0.33 -1.01%

Open: 32.31
High: 32.61
Low: 32.01
Volume: 390,802
Previous Close on Friday, May 29th, 2026

$ 32.53

-0.28 -0.85%

Open: 32.76
High: 32.76
Low: 32.27
Volume: 509,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 32.31 32.61 32.01 32.20 390,802 -0.33 -1.01
2026-05-29 32.76 32.76 32.27 32.53 509,257 -0.28 -0.85
2026-05-28 33.07 33.29 32.69 32.81 351,649 -0.31 -0.94
2026-05-27 33.50 33.76 33.11 33.12 347,832 -0.30 -0.90
2026-05-26 33.19 33.50 33.12 33.42 277,395 +0.19 +0.57
2026-05-22 33.47 33.50 32.98 33.23 347,754 -0.20 -0.60
2026-05-21 33.43 33.64 33.16 33.43 418,609 -0.17 -0.51
2026-05-20 32.89 33.81 32.67 33.60 719,006 +0.94 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.76
On 2026-05-27		 32.01
On 2026-06-01		 -1.03 -3.10 33.76
On 2026-05-27		 32.01
On 2026-06-01		 -5.18 32.82
10D 33.81
On 2026-05-20		 32.01
On 2026-06-01		 -0.47 -1.44 33.81
On 2026-05-20		 32.01
On 2026-06-01		 -5.32 32.99
20D 33.81
On 2026-05-20		 32.01
On 2026-06-01		 -0.91 -2.75 33.81
On 2026-05-20		 32.01
On 2026-06-01		 -5.32 32.94
WTD 32.61
On 2026-06-01		 32.01
On 2026-06-01		 -0.33 -1.01 -- -- -- 32.20
MTD 32.61
On 2026-06-01		 32.01
On 2026-06-01		 -0.33 -1.01 -- -- -- 32.20
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

13.48 +1.03 +8.27 1,256,067
HCSG

Healthcare Services Group Inc.

19.94 -0.66 -3.20 73,473
GPI

Group 1 Automotive Inc.

311.51 -4.83 -1.53 173,879
IONQ

IonQ Inc.

69.28 -2.79 -3.87 28,027,809
GTY

Getty Realty Corp.

32.20 -0.33 -1.01 390,802