GTY: Getty Realty Corp.

As of Friday, January 16th, 2026

$ 30.04

-0.11 -0.36%

Open: 30.04
High: 30.24
Low: 29.89
Volume: 485,055
Previous Close on Thursday, January 15th, 2026

$ 30.15

+0.57 +1.93%

Open: 29.71
High: 30.19
Low: 29.60
Volume: 438,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 30.04 30.24 29.89 30.04 485,055 -0.11 -0.36
2026-01-15 29.71 30.19 29.60 30.15 438,414 +0.57 +1.93
2026-01-14 29.43 29.67 29.36 29.58 669,525 +0.21 +0.72
2026-01-13 28.83 29.38 28.65 29.37 587,263 +0.65 +2.26
2026-01-12 28.41 28.91 28.17 28.72 493,276 +0.45 +1.59
2026-01-09 28.28 28.52 27.99 28.27 349,831 0.00 0.00
2026-01-08 28.31 28.77 28.12 28.27 490,313 -0.22 -0.77
2026-01-07 28.07 28.64 27.97 28.49 604,969 +0.60 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2026-01-16		 28.17
On 2026-01-12		 1.77 6.26 28.91
On 2026-01-12		 28.91
On 2026-01-12		 0.00 29.57
10D 30.24
On 2026-01-16		 27.34
On 2026-01-05		 2.48 9.00 28.77
On 2026-01-08		 27.99
On 2026-01-09		 -2.71 28.86
20D 30.24
On 2026-01-16		 27.08
On 2025-12-31		 1.44 5.03 28.79
On 2025-12-18		 27.08
On 2025-12-31		 -5.92 28.32
WTD 30.24
On 2026-01-16		 28.17
On 2026-01-12		 1.77 6.26 28.91
On 2026-01-12		 28.91
On 2026-01-12		 0.00 29.57
MTD 30.24
On 2026-01-16		 27.08
On 2026-01-02		 2.67 9.76 28.77
On 2026-01-08		 27.99
On 2026-01-09		 -2.71 28.74
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

30.04 -0.11 -0.36 485,055