GTY: Getty Realty Corp.

As of Friday, August 29th, 2025

$ 28.59

+0.17 +0.60%

Open: 28.51
High: 28.62
Low: 28.48
Volume: 274,190
Previous Close on Thursday, August 28th, 2025

$ 28.42

-0.11 -0.39%

Open: 28.55
High: 28.55
Low: 28.09
Volume: 205,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 28.51 28.62 28.48 28.59 274,190 +0.17 +0.60
2025-08-28 28.55 28.55 28.09 28.42 205,040 -0.11 -0.39
2025-08-27 28.43 28.74 28.43 28.53 358,316 +0.13 +0.46
2025-08-26 28.56 28.72 28.39 28.40 278,629 -0.16 -0.56
2025-08-25 28.72 28.94 28.53 28.56 246,689 -0.28 -0.97
2025-08-22 28.84 29.16 28.77 28.84 330,894 +0.09 +0.31
2025-08-21 28.71 28.88 28.63 28.75 368,296 +0.01 +0.03
2025-08-20 28.60 28.92 28.56 28.74 318,854 +0.21 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.94
On 2025-08-25		 28.09
On 2025-08-28		 -0.25 -0.87 28.94
On 2025-08-25		 28.09
On 2025-08-28		 -2.95 28.50
10D 29.16
On 2025-08-22		 27.82
On 2025-08-18		 0.40 1.42 29.16
On 2025-08-22		 28.09
On 2025-08-28		 -3.69 28.52
20D 29.16
On 2025-08-22		 27.82
On 2025-08-18		 0.55 1.96 29.16
On 2025-08-22		 28.09
On 2025-08-28		 -3.69 28.40
WTD 28.94
On 2025-08-25		 28.09
On 2025-08-28		 -0.25 -0.87 28.94
On 2025-08-25		 28.09
On 2025-08-28		 -2.95 28.50
MTD 29.16
On 2025-08-22		 27.79
On 2025-08-01		 0.80 2.88 29.16
On 2025-08-22		 28.09
On 2025-08-28		 -3.69 28.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

28.59 +0.17 +0.60 274,190