GTY: Getty Realty Corp.

As of Friday, September 4th, 2026

$ 32.53

-0.12 -0.37%

Open: 32.45
High: 32.75
Low: 32.33
Volume: 258,125
Previous Close on Thursday, September 3rd, 2026

$ 32.65

+0.16 +0.49%

Open: 32.73
High: 32.93
Low: 32.29
Volume: 251,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 32.45 32.75 32.33 32.53 258,125 -0.12 -0.37
2026-09-03 32.73 32.93 32.29 32.65 251,995 +0.16 +0.49
2026-09-02 32.53 32.58 32.12 32.49 39,849 +0.11 +0.34
2026-09-01 32.59 32.78 32.24 32.38 843,903 -0.04 -0.12
2026-08-31 32.75 32.79 32.35 32.42 483,927 -0.45 -1.37
2026-08-28 32.95 33.31 32.79 32.87 397,161 -0.08 -0.24
2026-08-27 33.00 33.16 32.76 32.95 409,999 -0.30 -0.90
2026-08-26 33.62 33.62 33.07 33.25 399,684 -0.28 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.93
On 2026-09-03		 32.12
On 2026-09-02		 -0.34 -1.03 32.79
On 2026-08-31		 32.12
On 2026-09-02		 -2.04 32.49
10D 33.63
On 2026-08-25		 32.12
On 2026-09-02		 -0.58 -1.75 33.63
On 2026-08-25		 32.12
On 2026-09-02		 -4.49 32.85
20D 33.63
On 2026-08-25		 32.12
On 2026-08-11		 -0.86 -2.58 33.63
On 2026-08-25		 32.12
On 2026-09-02		 -4.49 32.90
WTD 32.93
On 2026-09-03		 32.12
On 2026-09-02		 -0.34 -1.03 32.79
On 2026-08-31		 32.12
On 2026-09-02		 -2.04 32.49
MTD 32.93
On 2026-09-03		 32.12
On 2026-09-02		 0.11 0.34 32.78
On 2026-09-01		 32.12
On 2026-09-02		 -2.01 32.51
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

32.53 -0.12 -0.37 258,125