FIZZ: National Beverage Corp.

As of Thursday, July 17th, 2025

$ 46.15

-- 0 0%

Open: 46.15
High: 46.15
Low: 46.15
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 46.15

+1.19 +2.65%

Open: 45.07
High: 46.22
Low: 44.79
Volume: 187,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 45.07 46.22 44.79 46.15 187,437 +1.19 +2.65
2025-07-15 44.15 45.19 43.74 44.96 177,565 +0.90 +2.04
2025-07-14 44.28 44.32 43.79 44.06 142,984 -0.21 -0.47
2025-07-11 44.78 44.78 44.03 44.27 140,633 -0.71 -1.58
2025-07-10 44.70 45.50 44.00 44.98 158,636 +0.10 +0.22
2025-07-09 45.43 45.43 44.33 44.88 192,254 -0.71 -1.56
2025-07-08 46.49 46.91 44.44 45.59 280,865 -1.06 -2.27
2025-07-07 46.76 47.89 46.58 46.65 286,368 -0.26 -0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.57 -4.61 -1.73 12,927,501
KO

The Coca-Cola Company

69.99 +0.72 +1.03 10,640,608
PFE

Pfizer Inc.

24.56 -0.06 -0.22 35,091,530
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,362,432
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,536.70 +281.92 +0.64 298,141,505
DJTA

Dow Jones Transportation Average

15,992.73 +172.39 +1.09 154,882,999
SPX

S&P 500 Index

6,300.66 +36.96 +0.59
OEX

S&P 100 Index

3,102.74 +16.70 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,085.97 +178.00 +0.78
NYA

NYSE Composite Index

20,596.17 +110.42 +0.54
XAX

NYSE AMEX Composite Index

5,968.35 +19.51 +0.33
RUI

RUSSELL 1000 Index

3,449.45 +21.87 +0.64
RUT

Russell 2000 Index

2,252.14 +25.15 +1.13
RUA

Russell 3000 Index

3,585.22 +23.47 +0.66
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.00 +107.16 +1.02
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

46.15 0.00 0.00