FIZZ: National Beverage Corp.

As of Friday, August 21st, 2026

$ 32.37

+0.16 +0.50%

Open: 32.16
High: 32.69
Low: 31.52
Volume: 473,863
Previous Close on Thursday, August 20th, 2026

$ 32.21

+0.11 +0.34%

Open: 31.87
High: 32.83
Low: 31.35
Volume: 309,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 32.16 32.69 31.52 32.37 473,863 +0.16 +0.50
2026-08-20 31.87 32.83 31.35 32.21 309,253 +0.11 +0.34
2026-08-19 31.53 32.41 31.30 32.10 267,975 +0.62 +1.97
2026-08-18 31.37 31.81 31.14 31.48 262,313 +0.45 +1.45
2026-08-17 30.99 31.20 30.41 31.03 315,073 -0.28 -0.89
2026-08-14 31.30 31.52 30.91 31.31 213,522 -0.02 -0.06
2026-08-13 31.24 31.47 31.08 31.33 26,845 +0.38 +1.23
2026-08-12 30.57 30.97 30.38 30.95 244,203 +0.12 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.83
On 2026-08-20		 30.41
On 2026-08-17		 1.06 3.39 32.83
On 2026-08-20		 31.52
On 2026-08-21		 -3.99 31.84
10D 32.83
On 2026-08-20		 30.38
On 2026-08-12		 0.24 0.75 32.11
On 2026-08-10		 30.38
On 2026-08-12		 -5.39 31.47
20D 32.99
On 2026-07-29		 30.38
On 2026-08-12		 1.67 5.44 32.99
On 2026-07-29		 30.38
On 2026-08-12		 -7.91 31.72
WTD 32.83
On 2026-08-20		 30.41
On 2026-08-17		 1.06 3.39 32.83
On 2026-08-20		 31.52
On 2026-08-21		 -3.99 31.84
MTD 32.83
On 2026-08-20		 30.38
On 2026-08-12		 0.73 2.31 32.73
On 2026-08-06		 30.38
On 2026-08-12		 -7.18 31.62
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

54.37 +0.26 +0.48 78,885
DEA

Easterly Government Properties Inc.

24.60 -0.18 -0.73 374,409
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.32 +0.67 +0.58 214,504
FIZZ

National Beverage Corp.

32.37 +0.16 +0.50 473,863