FIZZ: National Beverage Corp.

As of Tuesday, October 7th, 2025

$ 36.95

-- 0 0%

Open: 36.95
High: 36.95
Low: 36.95
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 36.95

-0.74 -1.96%

Open: 37.55
High: 37.65
Low: 36.77
Volume: 207,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 37.55 37.65 36.77 36.95 207,444 -0.74 -1.96
2025-10-03 37.71 38.00 37.19 37.69 191,655 -0.02 -0.05
2025-10-02 37.44 37.79 36.50 37.71 297,021 +0.11 +0.29
2025-10-01 36.84 37.66 36.14 37.60 413,237 +0.68 +1.84
2025-09-30 36.94 37.16 36.77 36.92 290,868 +0.05 +0.14
2025-09-29 37.10 37.13 36.69 36.87 314,119 -0.22 -0.59
2025-09-26 36.54 37.19 36.50 37.09 265,447 +0.55 +1.51
2025-09-25 37.02 37.04 36.27 36.54 218,201 -0.17 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2025-10-03		 36.14
On 2025-10-01		 0.08 0.22 38.00
On 2025-10-03		 36.77
On 2025-10-06		 -3.24 37.37
10D 38.00
On 2025-10-03		 36.14
On 2025-10-01		 -0.59 -1.57 37.77
On 2025-09-23		 36.14
On 2025-10-01		 -4.30 37.12
20D 40.65
On 2025-09-12		 36.14
On 2025-10-01		 -2.79 -7.02 40.65
On 2025-09-12		 36.14
On 2025-10-01		 -11.09 37.95
WTD 37.65
On 2025-10-06		 36.77
On 2025-10-06		 -0.74 -1.96 -- -- -- 36.95
MTD 38.00
On 2025-10-03		 36.14
On 2025-10-01		 0.03 0.08 38.00
On 2025-10-03		 36.77
On 2025-10-06		 -3.24 37.49
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

91.59 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.30 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

165.87 0.00 0.00
FIZZ

National Beverage Corp.

36.95 0.00 0.00