FIZZ: National Beverage Corp.

As of Tuesday, October 6th, 2026

$ 30.02

+0.18 +0.60%

Open: 29.84
High: 30.13
Low: 29.81
Volume: 272,482
Previous Close on Monday, October 5th, 2026

$ 29.84

-0.48 -1.58%

Open: 30.21
High: 30.30
Low: 29.73
Volume: 433,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 29.84 30.13 29.81 30.02 272,479 +0.18 +0.60
2026-10-05 30.21 30.30 29.73 29.84 433,364 -0.48 -1.58
2026-10-02 29.98 30.42 29.69 30.32 333,879 +0.63 +2.12
2026-10-01 29.20 29.82 29.09 29.69 406,866 +0.49 +1.68
2026-09-30 29.66 29.85 29.09 29.20 416,428 -0.41 -1.38
2026-09-29 29.26 29.67 29.26 29.61 333,027 +0.04 +0.14
2026-09-28 29.58 29.69 29.07 29.57 483,362 -0.10 -0.34
2026-09-25 29.82 30.06 29.55 29.67 30,224 -0.20 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-10-02		 29.09
On 2026-09-30		 0.41 1.38 29.85
On 2026-09-30		 29.09
On 2026-10-01		 -2.53 29.81
10D 31.30
On 2026-09-23		 29.07
On 2026-09-28		 -1.10 -3.53 31.30
On 2026-09-23		 29.07
On 2026-09-28		 -7.12 29.84
20D 32.75
On 2026-09-14		 28.97
On 2026-09-11		 -1.08 -3.47 32.75
On 2026-09-14		 29.07
On 2026-09-28		 -11.24 30.62
WTD 30.30
On 2026-10-05		 29.73
On 2026-10-05		 -0.30 -0.99 30.30
On 2026-10-05		 29.81
On 2026-10-06		 -1.62 29.93
MTD 30.42
On 2026-10-02		 29.09
On 2026-10-01		 0.82 2.81 30.42
On 2026-10-02		 29.73
On 2026-10-05		 -2.25 29.97
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

93.61 +0.47 +0.50 4,878,643
NVAX

Novavax Inc.

11.32 -1.24 -9.87 19,348,910
FIZZ

National Beverage Corp.

30.02 +0.18 +0.60 272,482