FIZZ: National Beverage Corp.

As of Tuesday, January 6th, 2026

$ 31.80

-- 0 0%

Open: 31.80
High: 31.80
Low: 31.80
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 31.80

+0.14 +0.44%

Open: 31.50
High: 31.96
Low: 31.21
Volume: 476,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 31.50 31.96 31.21 31.80 476,846 +0.14 +0.44
2026-01-02 31.87 31.87 31.42 31.66 416,372 -0.23 -0.72
2025-12-31 32.05 32.26 31.82 31.89 234,828 -0.30 -0.93
2025-12-30 32.04 32.30 31.85 32.19 261,547 0.00 0.00
2025-12-29 32.32 32.59 32.10 32.19 255,529 -0.13 -0.40
2025-12-26 32.16 32.46 31.81 32.32 287,909 +0.07 +0.22
2025-12-24 31.80 32.27 31.71 32.25 192,823 +0.40 +1.26
2025-12-23 32.22 32.22 31.72 31.85 426,001 -0.38 -1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,865
PFE

Pfizer Inc.

25.95 +0.78 +3.08 6,063,917
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.80 0.00 0.00