FIZZ: National Beverage Corp.

As of Friday, September 4th, 2026

$ 32.24

-0.22 -0.68%

Open: 31.95
High: 32.37
Low: 31.56
Volume: 350,495
Previous Close on Thursday, September 3rd, 2026

$ 32.46

+0.37 +1.15%

Open: 32.13
High: 32.52
Low: 31.78
Volume: 334,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 31.95 32.37 31.56 32.24 350,495 -0.22 -0.68
2026-09-03 32.13 32.52 31.78 32.46 334,907 +0.37 +1.15
2026-09-02 31.83 32.51 31.55 32.09 369,529 +0.40 +1.26
2026-09-01 31.75 32.31 31.56 31.69 305,093 +0.06 +0.19
2026-08-31 32.51 32.69 31.58 31.63 38,868 -0.95 -2.92
2026-08-28 32.52 32.94 32.30 32.58 254,819 +0.11 +0.34
2026-08-27 32.63 32.96 31.97 32.47 252,721 -0.49 -1.49
2026-08-26 33.49 33.49 32.91 32.96 246,145 -0.40 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2026-08-31		 31.55
On 2026-09-02		 -0.34 -1.04 32.69
On 2026-08-31		 31.55
On 2026-09-02		 -3.50 32.02
10D 33.49
On 2026-08-26		 31.55
On 2026-09-02		 -0.13 -0.40 33.49
On 2026-08-26		 31.55
On 2026-09-02		 -5.81 32.46
20D 33.49
On 2026-08-26		 30.38
On 2026-08-12		 0.11 0.34 33.49
On 2026-08-26		 31.55
On 2026-09-02		 -5.81 31.96
WTD 32.69
On 2026-08-31		 31.55
On 2026-09-02		 -0.34 -1.04 32.69
On 2026-08-31		 31.55
On 2026-09-02		 -3.50 32.02
MTD 32.52
On 2026-09-03		 31.55
On 2026-09-02		 0.61 1.93 32.52
On 2026-09-03		 31.56
On 2026-09-04		 -2.97 32.12
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

32.24 -0.22 -0.68 350,495