FIZZ: National Beverage Corp.

As of Tuesday, July 7th, 2026

$ 32.48

+0.14 +0.43%

Open: 32.99
High: 33.60
Low: 32.12
Volume: 610,031
Previous Close on Monday, July 6th, 2026

$ 32.34

-0.99 -2.97%

Open: 33.28
High: 33.50
Low: 31.09
Volume: 988,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 32.99 33.60 32.12 32.48 604,991 +0.14 +0.43
2026-07-06 33.28 33.50 31.09 32.34 988,275 -0.99 -2.97
2026-07-02 32.91 35.50 32.65 33.33 1,367,837 +2.33 +7.52
2026-07-01 31.60 32.27 30.85 31.00 861,778 -0.20 -0.64
2026-06-30 31.80 31.83 30.75 31.20 564,913 -0.53 -1.67
2026-06-29 32.87 33.00 31.00 31.73 872,902 -1.00 -3.06
2026-06-26 33.22 33.67 31.77 32.73 1,330,612 -0.48 -1.45
2026-06-25 33.42 34.27 33.06 33.21 504,556 -0.38 -1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.84 -1.04 -1.49 962,622
CNMD

CONMED Corp.

34.24 -0.87 -2.48 43,326
DEA

Easterly Government Properties Inc.

24.95 -0.13 -0.52 348,988
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.25 -3.32 -2.82 512,244
FIZZ

National Beverage Corp.

32.48 +0.14 +0.43 610,031