FIZZ: National Beverage Corp.

As of Friday, November 21st, 2025

$ 34.28

+0.74 +2.21%

Open: 33.62
High: 34.92
Low: 33.51
Volume: 743,373
Previous Close on Thursday, November 20th, 2025

$ 33.54

+0.39 +1.18%

Open: 33.22
High: 33.65
Low: 32.96
Volume: 235,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 33.62 34.92 33.51 34.28 743,373 +0.74 +2.21
2025-11-20 33.22 33.65 32.96 33.54 235,656 +0.39 +1.18
2025-11-19 33.55 33.74 33.11 33.15 219,551 -0.40 -1.19
2025-11-18 32.68 33.71 32.60 33.55 0 +0.99 +3.04
2025-11-17 33.14 33.41 32.53 32.56 255,906 -0.58 -1.75
2025-11-14 32.94 33.35 32.32 33.14 251,788 +0.34 +1.04
2025-11-13 32.97 33.12 32.38 32.80 280,204 -0.04 -0.12
2025-11-12 33.56 33.83 32.74 32.84 213,224 -0.80 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2025-11-21		 32.53
On 2025-11-17		 1.14 3.44 33.74
On 2025-11-19		 32.96
On 2025-11-20		 -2.31 33.42
10D 34.92
On 2025-11-21		 32.32
On 2025-11-14		 1.37 4.16 33.83
On 2025-11-12		 32.32
On 2025-11-14		 -4.46 33.23
20D 35.98
On 2025-10-27		 32.21
On 2025-10-29		 -1.58 -4.41 35.98
On 2025-10-27		 32.21
On 2025-10-29		 -10.48 33.35
WTD 34.92
On 2025-11-21		 32.53
On 2025-11-17		 1.14 3.44 33.74
On 2025-11-19		 32.96
On 2025-11-20		 -2.31 33.42
MTD 34.92
On 2025-11-21		 32.32
On 2025-11-14		 0.01 0.03 33.93
On 2025-11-03		 32.32
On 2025-11-14		 -4.73 33.20
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248
FIZZ

National Beverage Corp.

34.28 +0.74 +2.21 743,373