FIZZ: National Beverage Corp.

As of Thursday, March 12th, 2026

$ 34.25

-0.20 -0.58%

Open: 34.17
High: 35.35
Low: 33.64
Volume: 405,012
Previous Close on Wednesday, March 11th, 2026

$ 34.45

-0.77 -2.19%

Open: 34.75
High: 35.06
Low: 34.32
Volume: 372,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 34.17 35.35 33.64 34.25 405,012 -0.20 -0.58
2026-03-11 34.75 35.06 34.32 34.45 372,623 -0.77 -2.19
2026-03-10 34.85 35.60 34.49 35.22 231,961 -0.22 -0.62
2026-03-09 35.24 35.71 33.55 35.44 236,314 -0.25 -0.70
2026-03-06 35.24 35.70 34.89 35.69 220,545 -0.03 -0.08
2026-03-05 37.14 37.14 35.69 35.72 293,507 -1.53 -4.11
2026-03-04 37.47 38.00 36.76 37.25 192,035 -0.18 -0.48
2026-03-03 36.42 37.48 36.13 37.43 221,036 +0.53 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.71
On 2026-03-09		 33.55
On 2026-03-09		 -1.47 -4.12 35.71
On 2026-03-09		 33.64
On 2026-03-12		 -5.80 35.01
10D 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -2.88 -7.76 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -11.71 35.87
20D 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -1.15 -3.25 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -11.71 36.38
WTD 35.71
On 2026-03-09		 33.55
On 2026-03-09		 -1.44 -4.03 35.71
On 2026-03-09		 33.64
On 2026-03-12		 -5.80 34.84
MTD 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -2.10 -5.78 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -11.71 35.82
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

34.25 -0.20 -0.58 405,012