FIZZ: National Beverage Corp.

As of Friday, February 20th, 2026

$ 37.01

+0.45 +1.23%

Open: 36.65
High: 37.14
Low: 36.04
Volume: 442,551
Previous Close on Thursday, February 19th, 2026

$ 36.56

-0.31 -0.84%

Open: 36.71
High: 37.11
Low: 36.50
Volume: 247,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 36.65 37.14 36.04 37.01 442,551 +0.45 +1.23
2026-02-19 36.71 37.11 36.50 36.56 247,479 -0.31 -0.84
2026-02-18 36.67 37.17 36.20 36.87 255,777 +0.20 +0.55
2026-02-17 36.51 36.75 36.10 36.67 225,534 +0.32 +0.88
2026-02-13 36.06 36.55 35.29 36.35 289,617 +0.50 +1.39
2026-02-12 35.50 36.19 34.81 35.85 323,017 +0.45 +1.27
2026-02-11 35.32 35.55 35.01 35.40 146,385 +0.02 +0.06
2026-02-10 35.12 35.71 34.75 35.38 189,342 +0.24 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.17
On 2026-02-18		 35.29
On 2026-02-13		 1.16 3.24 37.17
On 2026-02-18		 36.04
On 2026-02-20		 -3.04 36.69
10D 37.17
On 2026-02-18		 34.70
On 2026-02-06		 1.79 5.08 37.17
On 2026-02-18		 36.04
On 2026-02-20		 -3.04 36.05
20D 37.17
On 2026-02-18		 32.82
On 2026-01-29		 3.40 10.12 36.09
On 2026-02-04		 34.70
On 2026-02-06		 -3.85 35.12
WTD 37.17
On 2026-02-18		 36.04
On 2026-02-20		 0.66 1.82 37.17
On 2026-02-18		 36.04
On 2026-02-20		 -3.04 36.78
MTD 37.17
On 2026-02-18		 33.99
On 2026-02-02		 2.93 8.60 36.09
On 2026-02-04		 34.70
On 2026-02-06		 -3.85 35.74
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

26.51 +0.06 +0.23 204,246
DEA

Easterly Government Properties Inc.

24.13 +0.37 +1.56 79,609
FIZZ

National Beverage Corp.

37.01 +0.45 +1.23 442,551