FIZZ: National Beverage Corp.

As of Friday, August 22nd, 2025

$ 46.75

+1.88 +4.19%

Open: 45.13
High: 46.92
Low: 45.13
Volume: 183,476
Previous Close on Thursday, August 21st, 2025

$ 44.87

+0.50 +1.13%

Open: 44.40
High: 45.12
Low: 44.03
Volume: 114,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 45.13 46.92 45.13 46.75 183,476 +1.88 +4.19
2025-08-21 44.40 45.12 44.03 44.87 114,469 +0.50 +1.13
2025-08-20 44.65 45.25 44.07 44.37 121,892 -0.08 -0.18
2025-08-19 44.59 45.10 44.35 44.45 122,512 +0.04 +0.09
2025-08-18 44.97 45.46 44.25 44.41 160,582 -0.37 -0.83
2025-08-15 45.27 45.35 44.71 44.78 218,727 -0.32 -0.71
2025-08-14 46.37 46.37 44.98 45.10 121,939 -1.53 -3.28
2025-08-13 46.21 46.99 46.12 46.63 200,721 +0.30 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.92
On 2025-08-22		 44.03
On 2025-08-21		 1.97 4.40 45.46
On 2025-08-18		 44.03
On 2025-08-21		 -3.15 44.97
10D 46.99
On 2025-08-13		 44.03
On 2025-08-21		 0.32 0.69 46.99
On 2025-08-13		 44.03
On 2025-08-21		 -6.30 45.38
20D 47.47
On 2025-08-05		 44.03
On 2025-08-21		 -0.09 -0.19 47.47
On 2025-08-05		 44.03
On 2025-08-21		 -7.25 45.91
WTD 46.92
On 2025-08-22		 44.03
On 2025-08-21		 1.97 4.40 45.46
On 2025-08-18		 44.03
On 2025-08-21		 -3.15 44.97
MTD 47.47
On 2025-08-05		 44.03
On 2025-08-21		 0.93 2.03 47.47
On 2025-08-05		 44.03
On 2025-08-21		 -7.25 45.78
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

46.75 +1.88 +4.19 183,476