FIZZ: National Beverage Corp.

As of Tuesday, April 7th, 2026

$ 33.80

-0.33 -0.97%

Open: 34.07
High: 34.26
Low: 33.73
Volume: 164,253
Previous Close on Monday, April 6th, 2026

$ 34.13

+0.38 +1.13%

Open: 33.58
High: 34.20
Low: 33.47
Volume: 151,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 34.07 34.26 33.73 33.80 164,253 -0.33 -0.97
2026-04-06 33.58 34.20 33.47 34.13 151,251 +0.38 +1.13
2026-04-02 33.67 34.16 33.33 33.75 245,354 -0.09 -0.27
2026-04-01 33.56 34.00 33.14 33.84 204,129 +0.19 +0.56
2026-03-31 34.14 34.22 33.13 33.65 2,041 -0.15 -0.44
2026-03-30 33.26 33.96 33.10 33.80 177,483 +0.54 +1.62
2026-03-27 33.19 33.72 33.11 33.26 176,961 -0.04 -0.12
2026-03-26 33.36 33.94 33.17 33.30 149,896 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.26
On 2026-04-07		 33.13
On 2026-03-31		 0.00 0.00 34.22
On 2026-03-31		 33.14
On 2026-04-01		 -3.16 33.83
10D 34.26
On 2026-04-07		 33.01
On 2026-03-24		 -0.21 -0.62 34.22
On 2026-03-31		 33.14
On 2026-04-01		 -3.16 33.66
20D 36.69
On 2026-03-16		 33.01
On 2026-03-24		 -1.64 -4.63 36.69
On 2026-03-16		 33.01
On 2026-03-24		 -10.03 34.13
WTD 34.26
On 2026-04-07		 33.47
On 2026-04-06		 0.05 0.15 34.20
On 2026-04-06		 34.20
On 2026-04-06		 0.00 33.97
MTD 34.26
On 2026-04-07		 33.14
On 2026-04-01		 0.15 0.45 34.00
On 2026-04-01		 34.00
On 2026-04-01		 0.00 33.88
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.80 -0.33 -0.97 164,253