HCC: Warrior Met Coal Inc.

As of Friday, October 16th, 2026

$ 89.94

+0.48 +0.54%

Open: 90.44
High: 92.13
Low: 89.03
Volume: 617,772
Previous Close on Thursday, October 15th, 2026

$ 89.46

-0.52 -0.58%

Open: 90.28
High: 90.43
Low: 88.14
Volume: 495,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 90.44 92.13 89.03 89.94 617,771 +0.48 +0.54
2026-10-15 90.28 90.43 88.14 89.46 495,703 -0.52 -0.58
2026-10-14 93.47 93.47 87.71 89.98 822,525 -3.94 -4.20
2026-10-13 93.81 94.80 92.59 93.92 473,222 0.00 0.00
2026-10-12 93.21 94.95 92.15 93.92 449,643 +0.85 +0.91
2026-10-09 90.27 94.93 89.83 93.07 556,848 +3.27 +3.64
2026-10-08 89.92 92.38 89.64 89.80 562,021 +0.23 +0.26
2026-10-07 90.80 91.07 87.93 89.57 418,556 -2.85 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.95
On 2026-10-12		 87.71
On 2026-10-14		 -3.13 -3.36 94.95
On 2026-10-12		 87.71
On 2026-10-14		 -7.63 91.44
10D 94.95
On 2026-10-12		 87.71
On 2026-10-14		 0.59 0.66 94.95
On 2026-10-12		 87.71
On 2026-10-14		 -7.63 91.44
20D 94.95
On 2026-10-12		 86.26
On 2026-10-01		 2.01 2.29 93.68
On 2026-09-22		 86.26
On 2026-10-01		 -7.92 90.50
WTD 94.95
On 2026-10-12		 87.71
On 2026-10-14		 -3.13 -3.36 94.95
On 2026-10-12		 87.71
On 2026-10-14		 -7.63 91.44
MTD 94.95
On 2026-10-12		 86.26
On 2026-10-01		 1.87 2.12 94.95
On 2026-10-12		 87.71
On 2026-10-14		 -7.63 91.07
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

92.85 -0.36 -0.39 220,088
PBH

Prestige Consumer Healthcare Inc.

49.92 +0.72 +1.46 580,629
HCC

Warrior Met Coal Inc.

89.94 +0.48 +0.54 617,772