HCC: Warrior Met Coal Inc.

As of Friday, April 17th, 2026

$ 86.37

+0.55 +0.64%

Open: 85.29
High: 87.06
Low: 84.64
Volume: 880,003
Previous Close on Thursday, April 16th, 2026

$ 85.82

-2.99 -3.37%

Open: 89.11
High: 90.35
Low: 85.20
Volume: 1,077,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 85.29 87.06 84.64 86.37 880,003 +0.55 +0.64
2026-04-16 89.11 90.35 85.20 85.82 1,077,397 -2.99 -3.37
2026-04-15 85.07 89.79 84.79 88.81 689,368 +3.04 +3.54
2026-04-14 88.09 88.22 84.80 85.77 783,223 -2.02 -2.30
2026-04-13 88.75 90.20 86.83 87.79 567,176 -0.56 -0.63
2026-04-10 86.39 90.20 85.77 88.35 696,837 +2.65 +3.09
2026-04-09 89.01 89.97 82.17 85.70 1,222,323 -3.66 -4.10
2026-04-08 93.11 94.85 86.95 89.36 1,075,059 -3.65 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.35
On 2026-04-16		 84.64
On 2026-04-17		 -1.98 -2.24 90.35
On 2026-04-16		 84.64
On 2026-04-17		 -6.32 86.91
10D 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -8.52 -8.98 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -14.82 88.56
20D 100.73
On 2026-03-30		 82.17
On 2026-04-09		 -4.25 -4.69 100.73
On 2026-03-30		 82.17
On 2026-04-09		 -18.43 91.10
WTD 90.35
On 2026-04-16		 84.64
On 2026-04-17		 -1.98 -2.24 90.35
On 2026-04-16		 84.64
On 2026-04-17		 -6.32 86.91
MTD 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -6.78 -7.28 96.47
On 2026-04-06		 82.17
On 2026-04-09		 -14.82 89.36
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

86.37 +0.55 +0.64 880,003