HCC: Warrior Met Coal Inc.
$ 77.48 |
|
-0.81 -1.03% |
|
| Open: | 78.09 |
| High: | 79.63 |
| Low: | 76.92 |
| Volume: | 511,362 |
$ 78.29
-0.43 -0.55%
| Open: | 78.24 |
| High: | 78.50 |
| Low: | 77.17 |
| Volume: | 268,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 78.09 | 79.63 | 76.92 | 77.48 | 511,362 | -0.81 | -1.03 |
| 2025-11-28 | 78.24 | 78.50 | 77.17 | 78.29 | 268,347 | -0.43 | -0.55 |
| 2025-11-26 | 77.78 | 79.99 | 77.78 | 78.72 | 671,679 | +1.34 | +1.73 |
| 2025-11-25 | 76.33 | 78.30 | 74.84 | 77.38 | 560,748 | +1.61 | +2.12 |
| 2025-11-24 | 76.20 | 76.67 | 75.21 | 75.77 | 832,525 | +0.70 | +0.93 |
| 2025-11-21 | 72.71 | 75.29 | 71.80 | 75.07 | 778,212 | +2.00 | +2.74 |
| 2025-11-20 | 76.87 | 77.30 | 72.99 | 73.07 | 989,373 | -2.68 | -3.54 |
| 2025-11-19 | 78.14 | 79.24 | 75.49 | 75.75 | 671,379 | -2.30 | -2.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.99 On 2025-11-26 |
74.84 On 2025-11-25 |
2.41 | 3.21 | 79.99 On 2025-11-26 |
76.92 On 2025-12-01 |
-3.84 | 77.53 |
| 10D | 79.99 On 2025-11-17 |
71.80 On 2025-11-21 |
-1.30 | -1.65 | 79.99 On 2025-11-17 |
71.80 On 2025-11-21 |
-10.25 | 76.76 |
| 20D | 85.86 On 2025-11-12 |
64.27 On 2025-11-04 |
9.64 | 14.21 | 85.86 On 2025-11-12 |
71.80 On 2025-11-21 |
-16.38 | 76.92 |
| WTD | 79.63 On 2025-12-01 |
76.92 On 2025-12-01 |
-0.81 | -1.03 | -- | -- | -- | 77.48 |
| MTD | 79.63 On 2025-12-01 |
76.92 On 2025-12-01 |
-0.81 | -1.03 | -- | -- | -- | 77.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |