HCC: Warrior Met Coal Inc.

As of Friday, January 16th, 2026

$ 100.07

-2.37 -2.31%

Open: 100.39
High: 103.47
Low: 98.75
Volume: 899,374
Previous Close on Thursday, January 15th, 2026

$ 102.44

+0.36 +0.35%

Open: 101.93
High: 104.01
Low: 100.78
Volume: 840,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 100.39 103.47 98.75 100.07 899,374 -2.37 -2.31
2026-01-15 101.93 104.01 100.78 102.44 840,574 +0.36 +0.35
2026-01-14 101.01 105.35 100.79 102.08 1,287,398 +1.37 +1.36
2026-01-13 100.21 101.34 98.36 100.71 497,704 +0.51 +0.51
2026-01-12 98.40 101.00 97.07 100.20 721,316 +3.23 +3.33
2026-01-09 96.07 99.25 95.50 96.97 1,712,356 +1.36 +1.42
2026-01-08 90.50 96.04 90.44 95.61 620,947 +3.78 +4.12
2026-01-07 90.49 91.94 89.77 91.83 57,786 +1.01 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.35
On 2026-01-14		 97.07
On 2026-01-12		 3.10 3.20 105.35
On 2026-01-14		 98.75
On 2026-01-16		 -6.26 101.10
10D 105.35
On 2026-01-14		 88.79
On 2026-01-05		 10.52 11.75 105.35
On 2026-01-14		 98.75
On 2026-01-16		 -6.26 97.07
20D 105.35
On 2026-01-14		 83.67
On 2025-12-18		 15.17 17.87 105.35
On 2026-01-14		 98.75
On 2026-01-16		 -6.26 92.69
WTD 105.35
On 2026-01-14		 97.07
On 2026-01-12		 3.10 3.20 105.35
On 2026-01-14		 98.75
On 2026-01-16		 -6.26 101.10
MTD 105.35
On 2026-01-14		 87.11
On 2026-01-02		 11.90 13.50 105.35
On 2026-01-14		 98.75
On 2026-01-16		 -6.26 96.38
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

100.07 -2.37 -2.31 899,374