HCC: Warrior Met Coal Inc.

As of Thursday, July 17th, 2025

$ 49.57

-- 0 0%

Open: 49.57
High: 49.57
Low: 49.57
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 49.57

-0.86 -1.71%

Open: 50.81
High: 51.08
Low: 48.77
Volume: 945,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 50.81 51.08 48.77 49.57 945,078 -0.86 -1.71
2025-07-15 50.80 51.44 50.14 50.43 828,047 -0.36 -0.71
2025-07-14 52.72 54.40 50.68 50.79 908,044 -2.18 -4.12
2025-07-11 50.99 53.03 50.47 52.97 771,800 +1.78 +3.48
2025-07-10 50.09 53.06 49.97 51.19 931,600 +2.19 +4.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.51 -4.68 -1.76 12,279,426
KO

The Coca-Cola Company

69.74 +0.47 +0.68 8,891,226
PFE

Pfizer Inc.

24.51 -0.10 -0.40 31,136,296
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,329,729
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,445.64 +190.86 +0.43 265,859,450
DJTA

Dow Jones Transportation Average

15,965.12 +144.78 +0.92 140,395,815
SPX

S&P 500 Index

6,295.30 +31.60 +0.50
OEX

S&P 100 Index

3,101.02 +14.98 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,102.13 +194.16 +0.85
NYA

NYSE Composite Index

20,551.01 +65.27 +0.32
XAX

NYSE AMEX Composite Index

5,966.74 +17.89 +0.30
RUI

RUSSELL 1000 Index

3,446.41 +18.83 +0.55
RUT

Russell 2000 Index

2,250.99 +24.00 +1.08
RUA

Russell 3000 Index

3,582.11 +20.37 +0.57
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,618.77 +116.93 +1.11
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

49.57 0.00 0.00