HCC: Warrior Met Coal Inc.

As of Monday, March 2nd, 2026

$ 81.13

-2.11 -2.53%

Open: 82.70
High: 82.70
Low: 79.30
Volume: 1,394,867
Previous Close on Friday, February 27th, 2026

$ 83.24

-1.44 -1.70%

Open: 83.17
High: 83.91
Low: 81.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 82.70 82.70 79.30 81.13 1,394,867 -2.11 -2.53
2026-02-27 83.17 83.91 81.69 83.24 0 -1.44 -1.70
2026-02-26 86.89 87.34 83.53 84.68 0 -3.07 -3.50
2026-02-25 91.55 91.69 87.13 87.75 0 -2.81 -3.10
2026-02-24 86.70 91.50 86.53 90.56 0 +3.51 +4.03
2026-02-23 85.00 87.28 84.90 87.05 0 +2.04 +2.40
2026-02-20 85.04 86.64 83.41 85.01 1,344,431 -0.50 -0.58
2026-02-19 85.65 86.33 83.53 85.51 1,160,302 -1.57 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2026-02-25		 79.30
On 2026-03-02		 -5.92 -6.80 91.69
On 2026-02-25		 79.30
On 2026-03-02		 -13.51 85.47
10D 91.69
On 2026-02-25		 79.30
On 2026-03-02		 -5.15 -5.97 91.69
On 2026-02-25		 79.30
On 2026-03-02		 -13.51 85.69
20D 94.25
On 2026-02-09		 79.30
On 2026-03-02		 -8.17 -9.15 94.25
On 2026-02-09		 79.30
On 2026-03-02		 -15.86 87.42
WTD 82.70
On 2026-03-02		 79.30
On 2026-03-02		 -2.11 -2.53 -- -- -- 81.13
MTD 82.70
On 2026-03-02		 79.30
On 2026-03-02		 -2.11 -2.53 -- -- -- 81.13
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

81.13 -2.11 -2.53 1,394,867