HCC: Warrior Met Coal Inc.
$ 66.58 |
|
+0.95 +1.45% |
|
| Open: | 66.12 |
| High: | 67.66 |
| Low: | 65.47 |
| Volume: | 532,146 |
$ 65.63
-1.59 -2.37%
| Open: | 67.63 |
| High: | 68.47 |
| Low: | 64.84 |
| Volume: | 1,185,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 66.12 | 67.66 | 65.47 | 66.58 | 532,145 | +0.95 | +1.45 |
| 2025-10-15 | 67.63 | 68.47 | 64.84 | 65.63 | 1,185,312 | -1.59 | -2.37 |
| 2025-10-14 | 65.16 | 67.96 | 64.75 | 67.22 | 671,474 | +0.70 | +1.05 |
| 2025-10-13 | 65.00 | 66.81 | 64.65 | 66.52 | 571,067 | +2.87 | +4.51 |
| 2025-10-10 | 66.00 | 67.39 | 63.45 | 63.65 | 620,775 | -1.88 | -2.87 |
| 2025-10-09 | 65.58 | 66.55 | 64.87 | 65.53 | 617,243 | +0.64 | +0.99 |
| 2025-10-08 | 64.25 | 65.18 | 63.37 | 64.89 | 507,260 | +1.18 | +1.85 |
| 2025-10-07 | 64.12 | 67.09 | 63.66 | 63.71 | 935,771 | -0.21 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.47 On 2025-10-15 |
63.45 On 2025-10-10 |
1.05 | 1.60 | 68.47 On 2025-10-15 |
65.47 On 2025-10-16 |
-4.38 | 65.92 |
| 10D | 68.47 On 2025-10-15 |
63.31 On 2025-10-03 |
1.97 | 3.05 | 67.09 On 2025-10-07 |
63.37 On 2025-10-08 |
-5.54 | 65.18 |
| 20D | 68.47 On 2025-10-15 |
60.70 On 2025-09-22 |
2.78 | 4.36 | 67.05 On 2025-10-01 |
63.31 On 2025-10-03 |
-5.58 | 64.32 |
| WTD | 68.47 On 2025-10-15 |
64.65 On 2025-10-13 |
2.93 | 4.60 | 68.47 On 2025-10-15 |
65.47 On 2025-10-16 |
-4.38 | 66.49 |
| MTD | 68.47 On 2025-10-15 |
63.31 On 2025-10-03 |
2.94 | 4.62 | 67.05 On 2025-10-01 |
63.31 On 2025-10-03 |
-5.58 | 65.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |