HCC: Warrior Met Coal Inc.

As of Friday, August 29th, 2025

$ 61.14

+2.29 +3.89%

Open: 58.85
High: 61.35
Low: 58.85
Volume: 617,206
Previous Close on Thursday, August 28th, 2025

$ 58.85

-0.12 -0.20%

Open: 59.02
High: 59.53
Low: 58.32
Volume: 429,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 58.85 61.35 58.85 61.14 617,206 +2.29 +3.89
2025-08-28 59.02 59.53 58.32 58.85 429,172 -0.12 -0.20
2025-08-27 58.90 59.64 58.54 58.97 409,666 -0.51 -0.86
2025-08-26 59.50 60.13 59.19 59.48 1,134,304 -0.62 -1.03
2025-08-25 59.17 61.50 59.07 60.10 531,131 +0.79 +1.33
2025-08-22 57.50 59.86 57.32 59.31 650,602 +2.10 +3.67
2025-08-21 57.51 57.97 56.30 57.21 762,911 -0.50 -0.87
2025-08-20 57.70 58.26 57.20 57.71 545,950 -0.14 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.50
On 2025-08-25		 58.32
On 2025-08-28		 1.83 3.09 61.50
On 2025-08-25		 58.32
On 2025-08-28		 -5.17 59.71
10D 61.50
On 2025-08-25		 56.30
On 2025-08-21		 1.21 2.02 59.98
On 2025-08-18		 56.30
On 2025-08-21		 -6.14 58.91
20D 63.92
On 2025-08-13		 51.00
On 2025-08-04		 9.65 18.74 63.92
On 2025-08-13		 56.30
On 2025-08-21		 -11.92 59.04
WTD 61.50
On 2025-08-25		 58.32
On 2025-08-28		 1.83 3.09 61.50
On 2025-08-25		 58.32
On 2025-08-28		 -5.17 59.71
MTD 63.92
On 2025-08-13		 49.07
On 2025-08-01		 9.76 19.00 63.92
On 2025-08-13		 56.30
On 2025-08-21		 -11.92 58.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

37.42 +0.11 +0.29 722,801
HCC

Warrior Met Coal Inc.

61.14 +2.29 +3.89 617,206