CBRE: CBRE Group Inc.

As of Tuesday, May 28th, 2024

$ 87.50

-- 0 0%

Open: 87.50
High: 87.50
Low: 87.50
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 87.50

-0.15 -0.17%

Open: 87.98
High: 88.18
Low: 87.28
Volume: 999,532
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 87.98 88.18 87.28 87.50 999,532 -0.15 -0.17
2024-05-23 89.75 90.07 87.51 87.65 1,199,057 -1.96 -2.19
2024-05-22 90.32 90.73 89.43 89.61 1,430,025 -0.81 -0.90
2024-05-21 90.00 90.70 89.95 90.42 1,656,355 +0.23 +0.26
2024-05-20 90.94 90.94 89.76 90.19 1,306,788 -1.08 -1.18
2024-05-17 91.87 92.08 90.86 91.27 1,472,124 -0.78 -0.85
2024-05-16 92.49 93.40 91.86 92.05 2,340,912 -0.21 -0.23
2024-05-15 90.00 92.30 89.36 92.26 1,914,527 +3.54 +3.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.94
On 2024-05-20
87.28
On 2024-05-24
-3.77 -4.13 90.94
On 2024-05-20
87.28
On 2024-05-24
-4.02 89.07
10D 93.40
On 2024-05-16
87.28
On 2024-05-24
-2.72 -3.01 93.40
On 2024-05-16
87.28
On 2024-05-24
-6.55 89.78
20D 93.40
On 2024-05-16
85.30
On 2024-05-03
0.17 0.19 93.40
On 2024-05-16
87.28
On 2024-05-24
-6.55 88.46
WTD 90.94
On 2024-05-20
87.28
On 2024-05-24
-3.77 -4.13 90.94
On 2024-05-20
87.28
On 2024-05-24
-4.02 89.07
MTD 93.40
On 2024-05-16
85.30
On 2024-05-03
0.61 0.70 93.40
On 2024-05-16
87.28
On 2024-05-24
-6.55 88.58
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.34 -0.99 -0.59 560,140
KO

The Coca-Cola Company

61.89 -0.12 -0.19 1,535,284
PFE

Pfizer Inc.

28.40 -0.49 -1.68 6,325,290
VZ

Verizon Communications Inc.

39.49 -0.25 -0.63 1,554,688
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,927.72 -141.87 -0.36 53,075,028
DJTA

Dow Jones Transportation Average

15,060.42 -22.52 -0.15 11,458,787
SPX

S&P 500 Index

5,306.26 +1.54 +0.03
OEX

S&P 100 Index

2,538.22 +5.09 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.69 +14.35 +0.08
NYA

NYSE Composite Index

18,047.56 -63.03 -0.35
XAX

NYSE AMEX Composite Index

4,946.57 +48.49 +0.99
RUI

RUSSELL 1000 Index

2,899.53 -0.34 -0.01
RUT

Russell 2000 Index

2,072.52 +2.85 +0.14
RUA

Russell 3000 Index

3,026.52 -0.13 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.85 +6.73 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

87.50 0.00 0.00