CBRE: CBRE Group Inc.

As of Tuesday, January 6th, 2026

$ 164.40

-- 0 0%

Open: 164.40
High: 164.40
Low: 164.40
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 164.40

+4.21 +2.63%

Open: 159.61
High: 164.64
Low: 159.23
Volume: 1,282,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 159.61 164.64 159.23 164.40 1,282,969 +4.21 +2.63
2026-01-02 160.31 161.28 159.50 160.19 821,127 -0.60 -0.37
2025-12-31 163.24 163.34 160.68 160.79 1,082,361 -2.52 -1.54
2025-12-30 163.68 164.75 163.04 163.31 672,489 -0.86 -0.52
2025-12-29 164.78 165.26 163.71 164.17 789,841 -0.54 -0.33
2025-12-26 164.90 165.35 164.25 164.71 42,639 -0.23 -0.14
2025-12-24 164.33 165.71 164.17 164.94 47,104 +1.09 +0.67
2025-12-23 164.18 164.21 162.35 163.85 852,399 -0.21 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,129
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,472
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,469,915
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,667,330
VIX

CBOE Volatility Index

14.74 -0.16 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,837,316
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,234,652
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.74 -0.16 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

11.62 0.00 0.00
CBRE

CBRE Group Inc.

164.40 0.00 0.00