CBRE: CBRE Group Inc.

As of Tuesday, October 7th, 2025

$ 153.52

-- 0 0%

Open: 153.52
High: 153.52
Low: 153.52
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 153.52

-2.62 -1.68%

Open: 156.56
High: 156.84
Low: 152.80
Volume: 1,155,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 156.56 156.84 152.80 153.52 1,155,636 -2.62 -1.68
2025-10-03 156.42 157.32 155.60 156.14 947,937 +0.51 +0.33
2025-10-02 155.87 155.87 154.14 155.63 1,311,426 -0.93 -0.59
2025-10-01 157.45 158.29 155.70 156.56 1,445,205 -1.00 -0.63
2025-09-30 159.14 159.16 155.58 157.56 1,621,885 -1.40 -0.88
2025-09-29 158.68 159.62 157.58 158.96 1,748,973 +0.96 +0.61
2025-09-26 156.87 158.13 155.48 158.00 1,354,558 +1.70 +1.09
2025-09-25 156.01 157.35 155.08 156.30 1,332,444 -0.82 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.16
On 2025-09-30		 152.80
On 2025-10-06		 -5.44 -3.42 159.16
On 2025-09-30		 152.80
On 2025-10-06		 -4.00 155.88
10D 164.50
On 2025-09-23		 152.80
On 2025-10-06		 -9.09 -5.59 164.50
On 2025-09-23		 152.80
On 2025-10-06		 -7.11 157.29
20D 167.56
On 2025-09-11		 152.80
On 2025-10-06		 -10.00 -6.12 167.56
On 2025-09-11		 152.80
On 2025-10-06		 -8.81 160.64
WTD 156.84
On 2025-10-06		 152.80
On 2025-10-06		 -2.62 -1.68 -- -- -- 153.52
MTD 158.29
On 2025-10-01		 152.80
On 2025-10-06		 -4.04 -2.56 158.29
On 2025-10-01		 152.80
On 2025-10-06		 -3.47 155.46
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

153.52 0.00 0.00