CBRE: CBRE Group Inc.

As of Tuesday, September 17th, 2024

$ 119.50

-- 0 0%

Open: 119.50
High: 119.50
Low: 119.50
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 119.50

+0.84 +0.71%

Open: 119.13
High: 120.52
Low: 117.91
Volume: 1,102,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 119.13 120.52 117.91 119.50 1,102,822 +0.84 +0.71
2024-09-13 118.00 119.18 117.10 118.66 1,270,925 +1.18 +1.00
2024-09-12 117.11 117.96 116.17 117.48 1,344,713 +0.36 +0.31
2024-09-11 115.37 117.41 113.93 117.12 1,632,972 +0.32 +0.27
2024-09-10 115.39 117.04 114.71 116.80 1,239,315 +1.54 +1.34
2024-09-09 113.78 115.56 112.49 115.26 1,508,415 +1.71 +1.51
2024-09-06 114.06 115.24 112.38 113.55 1,659,614 -0.60 -0.53
2024-09-05 114.98 115.34 113.76 114.15 1,574,452 -0.64 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.52
On 2024-09-16		 113.93
On 2024-09-11		 4.24 3.68 117.04
On 2024-09-10		 117.04
On 2024-09-10		 0.00 117.91
10D 120.52
On 2024-09-16		 112.38
On 2024-09-06		 4.36 3.79 116.66
On 2024-09-04		 112.38
On 2024-09-06		 -3.67 116.30
20D 120.52
On 2024-09-16		 110.76
On 2024-08-20		 7.77 6.95 118.39
On 2024-08-26		 112.38
On 2024-09-06		 -5.08 115.30
WTD 120.52
On 2024-09-16		 117.91
On 2024-09-16		 0.84 0.71 -- -- -- 119.50
MTD 120.52
On 2024-09-16		 112.38
On 2024-09-06		 4.36 3.79 116.66
On 2024-09-04		 112.38
On 2024-09-06		 -3.67 116.30
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.64 -0.80 -0.44 2,357,248
KO

The Coca-Cola Company

72.14 +0.04 +0.06 2,449,874
PFE

Pfizer Inc.

29.89 -0.19 -0.62 7,601,566
VZ

Verizon Communications Inc.

44.24 -0.76 -1.69 5,590,801
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,768.73 +146.65 +0.35 195,770,163
DJTA

Dow Jones Transportation Average

16,033.15 +190.85 +1.20 40,045,737
SPX

S&P 500 Index

5,654.36 +21.27 +0.38
OEX

S&P 100 Index

2,712.70 +9.02 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,503.22 +80.16 +0.41
NYA

NYSE Composite Index

19,297.35 +40.97 +0.21
XAX

NYSE AMEX Composite Index

4,941.15 +17.64 +0.36
RUI

RUSSELL 1000 Index

3,087.31 +12.99 +0.42
RUT

Russell 2000 Index

2,228.57 +39.40 +1.80
RUA

Russell 3000 Index

3,223.80 +15.67 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 -0.03 -0.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,528.00 +21.60 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

119.50 0.00 0.00