CBRE: CBRE Group Inc.

As of Tuesday, August 11th, 2026

$ 147.46

+3.52 +2.45%

Open: 144.56
High: 148.31
Low: 143.67
Volume: 1,239,040
Previous Close on Monday, August 10th, 2026

$ 143.94

-4.24 -2.86%

Open: 147.17
High: 148.70
Low: 143.40
Volume: 1,706,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 144.56 148.31 143.67 147.46 1,238,235 +3.52 +2.45
2026-08-10 147.17 148.70 143.40 143.94 1,706,278 -4.24 -2.86
2026-08-07 148.30 152.56 147.34 148.18 1,425,596 +0.73 +0.50
2026-08-06 150.02 151.16 145.89 147.45 1,769,925 -3.71 -2.45
2026-08-05 152.64 152.64 149.61 151.16 1,333,216 +0.11 +0.07
2026-08-04 149.27 151.98 148.10 151.05 1,765,708 +2.62 +1.77
2026-08-03 144.57 148.60 144.57 148.43 1,496,855 +1.62 +1.10
2026-07-31 148.24 150.49 144.87 146.81 1,831,253 -2.65 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.64
On 2026-08-05		 143.40
On 2026-08-10		 -3.59 -2.38 152.64
On 2026-08-05		 143.40
On 2026-08-10		 -6.05 147.64
10D 153.08
On 2026-07-29		 143.40
On 2026-08-10		 0.41 0.28 153.08
On 2026-07-29		 143.40
On 2026-08-10		 -6.33 148.17
20D 153.08
On 2026-07-29		 133.34
On 2026-07-15		 14.30 10.74 144.88
On 2026-07-17		 134.17
On 2026-07-23		 -7.39 144.39
WTD 148.70
On 2026-08-10		 143.40
On 2026-08-10		 -0.72 -0.49 148.70
On 2026-08-10		 143.67
On 2026-08-11		 -3.38 145.70
MTD 152.64
On 2026-08-05		 143.40
On 2026-08-10		 0.65 0.44 152.64
On 2026-08-05		 143.40
On 2026-08-10		 -6.05 148.24
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

147.46 +3.52 +2.45 1,239,040