CBRE: CBRE Group Inc.
$ 97.24 |
|
+0.40 +0.41% |
Open: | 97.31 |
High: | 98.06 |
Low: | 97.18 |
Volume: | 1,712,572 |
$ 96.84
+0.94 +0.98%
Open: | 96.71 |
High: | 97.48 |
Low: | 96.21 |
Volume: | 1,347,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 97.31 | 98.06 | 97.18 | 97.24 | 1,712,572 | +0.40 | +0.41 |
2024-03-27 | 96.71 | 97.48 | 96.21 | 96.84 | 1,347,343 | +0.94 | +0.98 |
2024-03-26 | 96.14 | 96.91 | 95.52 | 95.90 | 1,366,816 | +0.19 | +0.20 |
2024-03-25 | 96.69 | 96.97 | 95.40 | 95.71 | 1,251,205 | -0.88 | -0.91 |
2024-03-22 | 98.29 | 98.65 | 96.40 | 96.59 | 1,294,065 | -1.53 | -1.56 |
2024-03-21 | 96.04 | 98.64 | 95.88 | 98.12 | 1,845,168 | +2.48 | +2.59 |
2024-03-20 | 92.98 | 95.91 | 92.98 | 95.64 | 1,271,728 | +2.16 | +2.31 |
2024-03-19 | 92.92 | 93.71 | 92.66 | 93.48 | 1,476,452 | +0.43 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.65 On 2024-03-22 |
95.40 On 2024-03-25 |
-0.88 | -0.90 | 98.65 On 2024-03-22 |
95.40 On 2024-03-25 |
-3.29 | 96.46 |
10D | 98.65 On 2024-03-22 |
92.15 On 2024-03-15 |
3.96 | 4.25 | 98.65 On 2024-03-22 |
95.40 On 2024-03-25 |
-3.29 | 95.58 |
20D | 98.65 On 2024-03-22 |
90.97 On 2024-03-01 |
5.35 | 5.82 | 95.47 On 2024-03-08 |
92.15 On 2024-03-15 |
-3.48 | 94.35 |
WTD | 98.06 On 2024-03-28 |
95.40 On 2024-03-25 |
0.65 | 0.67 | 96.97 On 2024-03-25 |
95.52 On 2024-03-26 |
-1.50 | 96.42 |
MTD | 98.65 On 2024-03-22 |
90.97 On 2024-03-01 |
5.35 | 5.82 | 95.47 On 2024-03-08 |
92.15 On 2024-03-15 |
-3.48 | 94.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRE
CBRE Group Inc. |
97.24 | +0.40 | +0.41 | 1,712,572 |