CBRE: CBRE Group Inc.

As of Tuesday, April 7th, 2026

$ 138.02

+1.83 +1.34%

Open: 135.35
High: 138.55
Low: 134.67
Volume: 1,422,934
Previous Close on Monday, April 6th, 2026

$ 136.19

-0.41 -0.30%

Open: 136.16
High: 136.97
Low: 135.34
Volume: 786,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 135.35 138.55 134.67 138.02 1,422,934 +1.83 +1.34
2026-04-06 136.16 136.97 135.34 136.19 786,372 -0.41 -0.30
2026-04-02 132.63 138.39 132.20 136.60 1,627,148 +2.11 +1.57
2026-04-01 134.59 136.08 133.07 134.49 1,777,954 -0.97 -0.72
2026-03-31 135.96 137.47 132.10 135.46 3,034,215 +2.32 +1.74
2026-03-30 133.73 135.28 132.40 133.14 1,969,335 +1.37 +1.04
2026-03-27 133.62 133.98 131.19 131.77 1,661,638 -3.04 -2.26
2026-03-26 134.06 136.60 132.84 134.81 1,815,328 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.55
On 2026-04-07		 132.10
On 2026-03-31		 4.88 3.67 137.47
On 2026-03-31		 133.07
On 2026-04-01		 -3.20 136.15
10D 138.55
On 2026-04-07		 131.19
On 2026-03-27		 2.27 1.67 136.60
On 2026-03-26		 131.19
On 2026-03-27		 -3.96 134.82
20D 138.73
On 2026-03-17		 129.01
On 2026-03-11		 1.08 0.79 138.73
On 2026-03-17		 130.10
On 2026-03-19		 -6.22 134.35
WTD 138.55
On 2026-04-07		 134.67
On 2026-04-07		 1.42 1.04 136.97
On 2026-04-06		 136.97
On 2026-04-06		 0.00 137.11
MTD 138.55
On 2026-04-07		 132.20
On 2026-04-02		 2.56 1.89 138.39
On 2026-04-02		 135.34
On 2026-04-06		 -2.20 136.33
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

8.83 -0.10 -1.12 511,006
CBRE

CBRE Group Inc.

138.02 +1.83 +1.34 1,422,934