CBRE: CBRE Group Inc.
$ 132.97 |
|
-2.55 -1.88% |
|
| Open: | 133.18 |
| High: | 134.42 |
| Low: | 132.42 |
| Volume: | 1,097,705 |
$ 135.52
+1.69 +1.26%
| Open: | 134.54 |
| High: | 136.89 |
| Low: | 133.75 |
| Volume: | 1,511,250 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 133.18 | 134.42 | 132.42 | 132.97 | 1,097,705 | -2.55 | -1.88 |
| 2025-06-12 | 134.54 | 136.89 | 133.75 | 135.52 | 1,511,250 | +1.69 | +1.26 |
| 2025-06-11 | 133.53 | 134.87 | 133.03 | 133.83 | 1,789,550 | +0.98 | +0.74 |
| 2025-06-10 | 129.62 | 133.01 | 129.20 | 132.85 | 1,776,381 | +4.01 | +3.11 |
| 2025-06-09 | 129.06 | 130.29 | 127.84 | 128.84 | 1,169,164 | +0.27 | +0.21 |
| 2025-06-06 | 129.02 | 129.48 | 127.90 | 128.57 | 839,229 | +0.93 | +0.73 |
| 2025-06-05 | 127.41 | 128.78 | 126.72 | 127.64 | 1,222,820 | +0.23 | +0.18 |
| 2025-06-04 | 125.15 | 127.87 | 124.24 | 127.41 | 1,456,129 | +2.47 | +1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.89 On 2025-06-12 |
127.84 On 2025-06-09 |
4.40 | 3.42 | 136.89 On 2025-06-12 |
132.42 On 2025-06-13 |
-3.27 | 132.80 |
| 10D | 136.89 On 2025-06-12 |
121.83 On 2025-06-02 |
7.95 | 6.36 | 136.89 On 2025-06-12 |
132.42 On 2025-06-13 |
-3.27 | 129.71 |
| 20D | 136.89 On 2025-06-12 |
118.81 On 2025-05-23 |
2.70 | 2.07 | 131.75 On 2025-05-16 |
118.81 On 2025-05-23 |
-9.83 | 127.36 |
| WTD | 136.89 On 2025-06-12 |
127.84 On 2025-06-09 |
4.40 | 3.42 | 136.89 On 2025-06-12 |
132.42 On 2025-06-13 |
-3.27 | 132.80 |
| MTD | 136.89 On 2025-06-12 |
121.83 On 2025-06-02 |
7.95 | 6.36 | 136.89 On 2025-06-12 |
132.42 On 2025-06-13 |
-3.27 | 129.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |