EXPD: Expeditors International of Washington Inc.

As of Friday, December 26th, 2025

$ 152.24

+0.68 +0.45%

Open: 151.25
High: 152.43
Low: 151.22
Volume: 459,587
Previous Close on Wednesday, December 24th, 2025

$ 151.56

-0.09 -0.06%

Open: 151.24
High: 152.11
Low: 150.89
Volume: 458,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 151.25 152.43 151.22 152.24 459,587 +0.68 +0.45
2025-12-24 151.24 152.11 150.89 151.56 458,007 -0.09 -0.06
2025-12-23 153.02 153.35 151.49 151.65 915,657 -1.37 -0.90
2025-12-22 152.52 153.47 151.56 153.02 1,191,890 +0.15 +0.10
2025-12-19 150.00 153.32 149.92 152.87 2,809,713 +2.15 +1.43
2025-12-18 150.93 151.83 149.69 150.72 1,298,941 +0.97 +0.65
2025-12-17 149.46 150.73 149.00 149.75 996,462 -0.23 -0.15
2025-12-16 151.84 154.25 149.54 149.98 1,041,828 -1.59 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.47
On 2025-12-22		 149.92
On 2025-12-19		 1.52 1.01 153.47
On 2025-12-22		 150.89
On 2025-12-24		 -1.68 152.27
10D 155.04
On 2025-12-15		 149.00
On 2025-12-17		 -0.78 -0.51 155.04
On 2025-12-15		 149.00
On 2025-12-17		 -3.90 151.51
20D 155.04
On 2025-12-15		 144.93
On 2025-12-02		 4.88 3.31 155.04
On 2025-12-15		 149.00
On 2025-12-17		 -3.90 150.26
WTD 153.47
On 2025-12-22		 150.89
On 2025-12-24		 -0.63 -0.41 153.47
On 2025-12-22		 150.89
On 2025-12-24		 -1.68 152.12
MTD 155.04
On 2025-12-15		 144.93
On 2025-12-02		 5.34 3.64 155.04
On 2025-12-15		 149.00
On 2025-12-17		 -3.90 150.43
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

152.24 +0.68 +0.45 459,587