EXPD: Expeditors International of Washington Inc.

As of Friday, July 17th, 2026

$ 182.80

+0.84 +0.46%

Open: 180.44
High: 183.52
Low: 180.44
Volume: 2,730,573
Previous Close on Thursday, July 16th, 2026

$ 181.96

+4.26 +2.40%

Open: 179.65
High: 182.59
Low: 178.86
Volume: 1,064,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 180.44 183.52 180.44 182.80 2,730,573 +0.84 +0.46
2026-07-16 179.65 182.59 178.86 181.96 1,064,532 +4.26 +2.40
2026-07-15 178.57 179.45 176.76 177.70 1,067,843 -0.52 -0.29
2026-07-14 175.36 178.64 174.64 178.22 1,742,652 +2.72 +1.55
2026-07-13 174.00 177.11 172.80 175.50 1,758,649 +3.48 +2.02
2026-07-10 171.12 172.18 170.15 172.02 1,203,811 +1.40 +0.82
2026-07-09 164.94 170.65 164.68 170.62 1,665,937 +6.26 +3.81
2026-07-08 166.29 166.52 163.21 164.36 754,208 -1.38 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.52
On 2026-07-17		 172.80
On 2026-07-13		 10.78 6.27 177.11
On 2026-07-13		 177.11
On 2026-07-13		 0.00 179.24
10D 183.52
On 2026-07-17		 163.21
On 2026-07-08		 15.23 9.09 167.91
On 2026-07-06		 163.21
On 2026-07-08		 -2.80 173.46
20D 183.52
On 2026-07-17		 158.96
On 2026-06-24		 22.19 13.82 164.95
On 2026-06-22		 158.96
On 2026-06-24		 -3.63 168.12
WTD 183.52
On 2026-07-17		 172.80
On 2026-07-13		 10.78 6.27 177.11
On 2026-07-13		 177.11
On 2026-07-13		 0.00 179.24
MTD 183.52
On 2026-07-17		 163.21
On 2026-07-01		 19.82 12.16 168.12
On 2026-07-02		 163.21
On 2026-07-08		 -2.92 172.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

182.80 +0.84 +0.46 2,730,573