EXPD: Expeditors International of Washington Inc.

As of Friday, August 14th, 2026

$ 186.12

-0.93 -0.50%

Open: 186.36
High: 189.87
Low: 185.46
Volume: 733,277
Previous Close on Thursday, August 13th, 2026

$ 187.05

+2.58 +1.40%

Open: 185.00
High: 187.67
Low: 184.45
Volume: 861,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 186.36 189.87 185.46 186.12 733,277 -0.93 -0.50
2026-08-13 185.00 187.67 184.45 187.05 861,175 +2.58 +1.40
2026-08-12 177.69 184.59 177.61 184.47 858,851 +7.26 +4.10
2026-08-11 178.70 179.20 176.79 177.21 847,911 -1.79 -1.00
2026-08-10 178.22 180.29 178.22 179.00 992,028 +0.29 +0.16
2026-08-07 178.10 181.00 177.50 178.71 770,151 +0.15 +0.08
2026-08-06 181.34 181.71 176.73 178.56 997,741 -2.85 -1.57
2026-08-05 185.48 187.74 177.74 181.41 1,646,607 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.87
On 2026-08-14		 176.79
On 2026-08-11		 7.41 4.15 180.29
On 2026-08-10		 176.79
On 2026-08-11		 -1.94 182.77
10D 189.87
On 2026-08-14		 166.45
On 2026-08-03		 18.23 10.86 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 180.46
20D 189.87
On 2026-08-14		 164.35
On 2026-07-30		 3.32 1.82 182.00
On 2026-07-20		 164.35
On 2026-07-30		 -9.70 176.86
WTD 189.87
On 2026-08-14		 176.79
On 2026-08-11		 7.41 4.15 180.29
On 2026-08-10		 176.79
On 2026-08-11		 -1.94 182.77
MTD 189.87
On 2026-08-14		 166.45
On 2026-08-03		 18.23 10.86 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 180.46
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,153.83 +33.25 +2.97 491,403
SUI

Sun Communities Inc.

123.29 +3.10 +2.58 2,672,607
JBGS

JBG SMITH Properties

11.48 -0.33 -2.79 709,087
EXPD

Expeditors International of Washington Inc.

186.12 -0.93 -0.50 733,277