EXPD: Expeditors International of Washington Inc.

As of Friday, December 12th, 2025

$ 151.76

-1.26 -0.82%

Open: 153.65
High: 154.48
Low: 151.18
Volume: 1,299,931
Previous Close on Thursday, December 11th, 2025

$ 153.02

+1.67 +1.10%

Open: 151.00
High: 153.84
Low: 149.59
Volume: 1,370,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 153.65 154.48 151.18 151.76 1,299,931 -1.26 -0.82
2025-12-11 151.00 153.84 149.59 153.02 1,370,748 +1.67 +1.10
2025-12-10 148.00 151.37 147.36 151.35 1,733,288 +3.64 +2.46
2025-12-09 148.11 149.15 147.62 147.71 849,949 -0.34 -0.23
2025-12-08 150.83 150.90 147.60 148.05 1,491,685 -3.42 -2.26
2025-12-05 150.30 151.67 149.24 151.47 1,596,367 +0.97 +0.64
2025-12-04 147.95 151.26 147.95 150.50 1,885,836 +2.41 +1.63
2025-12-03 146.55 148.66 145.57 148.09 1,133,739 +1.61 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.48
On 2025-12-12		 147.36
On 2025-12-10		 0.29 0.19 150.90
On 2025-12-08		 147.62
On 2025-12-09		 -2.17 150.38
10D 154.48
On 2025-12-12		 144.93
On 2025-12-02		 4.86 3.31 151.67
On 2025-12-05		 147.36
On 2025-12-10		 -2.84 149.49
20D 154.48
On 2025-12-12		 137.30
On 2025-11-14		 13.32 9.62 143.02
On 2025-11-18		 138.22
On 2025-11-20		 -3.36 146.11
WTD 154.48
On 2025-12-12		 147.36
On 2025-12-10		 0.29 0.19 150.90
On 2025-12-08		 147.62
On 2025-12-09		 -2.17 150.38
MTD 154.48
On 2025-12-12		 144.93
On 2025-12-02		 4.86 3.31 151.67
On 2025-12-05		 147.36
On 2025-12-10		 -2.84 149.49
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

151.76 -1.26 -0.82 1,299,931