EXPD: Expeditors International of Washington Inc.

As of Thursday, March 12th, 2026

$ 142.23

+1.42 +1.01%

Open: 139.36
High: 143.90
Low: 138.59
Volume: 1,744,016
Previous Close on Wednesday, March 11th, 2026

$ 140.81

-0.56 -0.40%

Open: 141.32
High: 142.20
Low: 139.76
Volume: 1,301,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 139.36 143.90 138.59 142.23 1,744,016 +1.42 +1.01
2026-03-11 141.32 142.20 139.76 140.81 1,301,092 -0.56 -0.40
2026-03-10 144.98 145.13 141.01 141.37 1,987,433 -3.87 -2.66
2026-03-09 146.31 146.85 142.17 145.24 2,174,408 -1.62 -1.10
2026-03-06 144.03 146.88 143.31 146.86 1,790,009 +0.14 +0.10
2026-03-05 145.46 146.98 144.55 146.72 1,374,993 -0.13 -0.09
2026-03-04 147.39 148.97 145.81 146.85 1,018,225 -1.19 -0.80
2026-03-03 142.81 148.52 142.71 148.04 1,611,034 +2.41 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.88
On 2026-03-06		 138.59
On 2026-03-12		 -4.49 -3.06 146.88
On 2026-03-06		 138.59
On 2026-03-12		 -5.65 143.30
10D 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -2.49 -1.72 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -6.97 144.88
20D 163.75
On 2026-02-12		 129.59
On 2026-02-12		 -19.66 -12.14 163.75
On 2026-02-12		 135.42
On 2026-02-24		 -17.30 145.73
WTD 146.85
On 2026-03-09		 138.59
On 2026-03-12		 -4.63 -3.15 146.85
On 2026-03-09		 138.59
On 2026-03-12		 -5.63 142.41
MTD 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -2.80 -1.93 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -6.97 144.86
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

142.23 +1.42 +1.01 1,744,016