EXPD: Expeditors International of Washington Inc.

As of Thursday, July 3rd, 2025

$ 118.38

-0.69 -0.58%

Open: 119.49
High: 119.84
Low: 118.08
Volume: 616,583
Previous Close on Wednesday, July 2nd, 2025

$ 119.07

+1.09 +0.92%

Open: 118.39
High: 119.42
Low: 117.43
Volume: 923,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 119.49 119.84 118.08 118.38 616,583 -0.69 -0.58
2025-07-02 118.39 119.42 117.43 119.07 923,354 +1.09 +0.92
2025-07-01 113.84 119.72 113.65 117.98 1,210,200 +3.73 +3.26
2025-06-30 114.96 115.09 112.90 114.25 1,208,199 -0.74 -0.64
2025-06-27 114.23 115.96 114.23 114.99 1,967,320 +1.39 +1.22
2025-06-26 112.95 113.77 111.93 113.60 1,056,841 +1.32 +1.18
2025-06-25 113.68 113.93 111.90 112.28 978,168 -1.88 -1.65
2025-06-24 115.01 115.01 113.69 114.16 917,555 -0.23 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.84
On 2025-07-03		 112.90
On 2025-06-30		 4.78 4.21 115.96
On 2025-06-27		 112.90
On 2025-06-30		 -2.64 116.93
10D 119.84
On 2025-07-03		 111.90
On 2025-06-25		 5.30 4.69 115.01
On 2025-06-24		 111.90
On 2025-06-25		 -2.71 115.27
20D 119.84
On 2025-07-03		 110.83
On 2025-06-05		 6.81 6.10 115.48
On 2025-06-13		 111.90
On 2025-06-25		 -3.10 114.47
WTD 119.84
On 2025-07-03		 112.90
On 2025-06-30		 3.39 2.95 119.72
On 2025-07-01		 117.43
On 2025-07-02		 -1.91 117.42
MTD 119.84
On 2025-07-03		 113.65
On 2025-07-01		 4.13 3.61 119.72
On 2025-07-01		 117.43
On 2025-07-02		 -1.91 118.48
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

118.38 -0.69 -0.58 616,583