EXPD: Expeditors International of Washington Inc.

As of Tuesday, April 29th, 2025

$ 108.36

-0.33 -0.30%

Open: 108.03
High: 108.99
Low: 107.62
Volume: 1,125,184
Previous Close on Monday, April 28th, 2025

$ 108.69

+0.11 +0.10%

Open: 108.98
High: 110.19
Low: 107.73
Volume: 1,142,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.03 108.99 107.62 108.36 1,125,184 -0.33 -0.30
2025-04-28 108.98 110.19 107.73 108.69 1,142,692 +0.11 +0.10
2025-04-25 110.10 110.81 107.57 108.58 1,326,493 -2.40 -2.16
2025-04-24 107.14 111.40 106.99 110.98 1,617,336 +3.89 +3.63
2025-04-23 109.11 110.35 106.36 107.09 1,505,147 -0.02 -0.02
2025-04-22 105.59 107.29 105.01 107.11 1,133,982 +2.32 +2.21
2025-04-21 105.67 105.96 103.76 104.79 1,229,162 -1.91 -1.79
2025-04-17 106.40 107.43 105.79 106.70 1,288,231 +1.22 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.40
On 2025-04-24		 106.36
On 2025-04-23		 1.25 1.17 111.40
On 2025-04-24		 107.57
On 2025-04-25		 -3.43 108.74
10D 112.50
On 2025-04-15		 103.76
On 2025-04-21		 -3.69 -3.29 112.50
On 2025-04-15		 103.76
On 2025-04-21		 -7.76 107.78
20D 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -11.89 -9.89 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -17.92 109.52
WTD 110.19
On 2025-04-28		 107.62
On 2025-04-29		 -0.22 -0.20 110.19
On 2025-04-28		 107.62
On 2025-04-29		 -2.33 108.53
MTD 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -11.89 -9.89 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -17.92 109.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

108.36 -0.33 -0.30 1,125,184