EXPD: Expeditors International of Washington Inc.

As of Tuesday, May 28th, 2024

$ 117.96

-- 0 0%

Open: 117.96
High: 117.96
Low: 117.96
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 117.96

+1.27 +1.09%

Open: 117.20
High: 117.99
Low: 116.84
Volume: 927,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 117.20 117.99 116.84 117.96 927,496 +1.27 +1.09
2024-05-23 117.25 117.25 116.08 116.69 1,377,001 -0.51 -0.44
2024-05-22 117.45 118.00 116.76 117.20 955,702 -0.52 -0.44
2024-05-21 117.81 118.38 117.04 117.72 968,207 -0.69 -0.58
2024-05-20 117.82 118.77 117.38 118.41 919,657 +0.51 +0.43
2024-05-17 117.90 118.38 116.83 117.90 865,161 +0.26 +0.22
2024-05-16 117.82 117.85 116.82 117.64 816,422 -0.17 -0.14
2024-05-15 118.24 118.33 117.39 117.81 773,378 +0.29 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.77
On 2024-05-20
116.08
On 2024-05-23
0.06 0.05 118.77
On 2024-05-20
116.08
On 2024-05-23
-2.27 117.60
10D 119.51
On 2024-05-13
116.08
On 2024-05-23
-0.37 -0.31 119.51
On 2024-05-13
116.08
On 2024-05-23
-2.87 117.65
20D 119.51
On 2024-05-13
111.20
On 2024-05-01
4.66 4.11 119.51
On 2024-05-13
116.08
On 2024-05-23
-2.87 116.26
WTD 118.77
On 2024-05-20
116.08
On 2024-05-23
0.06 0.05 118.77
On 2024-05-20
116.08
On 2024-05-23
-2.27 117.60
MTD 119.51
On 2024-05-13
111.20
On 2024-05-01
6.65 5.97 119.51
On 2024-05-13
116.08
On 2024-05-23
-2.87 116.67
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.72 -1.61 -0.96 334,234
KO

The Coca-Cola Company

61.96 -0.05 -0.07 1,054,078
PFE

Pfizer Inc.

28.36 -0.52 -1.80 4,366,398
VZ

Verizon Communications Inc.

39.59 -0.15 -0.38 1,048,571
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,992.92 -76.67 -0.20 35,115,281
DJTA

Dow Jones Transportation Average

15,062.07 -20.87 -0.14 7,884,423
SPX

S&P 500 Index

5,305.63 +0.91 +0.02
OEX

S&P 100 Index

2,535.76 +2.63 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,781.05 -27.29 -0.15
NYA

NYSE Composite Index

18,096.14 -14.46 -0.08
XAX

NYSE AMEX Composite Index

4,950.55 +52.47 +1.07
RUI

RUSSELL 1000 Index

2,899.54 -0.33 -0.01
RUT

Russell 2000 Index

2,080.62 +10.95 +0.53
RUA

Russell 3000 Index

3,027.13 +0.48 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,200.67 -10.44 -0.11
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.96 0.00 0.00