EXPD: Expeditors International of Washington Inc.

As of Friday, June 26th, 2026

$ 160.73

-0.94 -0.58%

Open: 161.71
High: 162.49
Low: 160.00
Volume: 1,030,286
Previous Close on Thursday, June 25th, 2026

$ 161.67

+1.51 +0.94%

Open: 160.36
High: 164.00
Low: 159.75
Volume: 851,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 161.71 162.49 160.00 160.73 1,030,286 -0.94 -0.58
2026-06-25 160.36 164.00 159.75 161.67 851,333 +1.51 +0.94
2026-06-24 161.57 162.24 158.96 160.16 1,256,333 -1.18 -0.73
2026-06-23 164.00 164.44 160.82 161.34 974,638 -1.81 -1.11
2026-06-22 162.79 164.95 162.17 163.15 1,471,327 +1.83 +1.13
2026-06-18 161.46 162.99 160.10 161.32 2,583,673 +0.71 +0.44
2026-06-17 163.17 164.03 159.97 160.61 1,455,548 -3.41 -2.08
2026-06-16 163.73 165.48 163.35 164.02 1,095,869 +0.79 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.95
On 2026-06-22		 158.96
On 2026-06-24		 -0.59 -0.37 164.95
On 2026-06-22		 158.96
On 2026-06-24		 -3.63 161.41
10D 168.52
On 2026-06-12		 158.96
On 2026-06-24		 -5.71 -3.43 168.52
On 2026-06-12		 158.96
On 2026-06-24		 -5.67 162.29
20D 168.52
On 2026-06-12		 156.29
On 2026-06-01		 1.77 1.11 168.52
On 2026-06-12		 158.96
On 2026-06-24		 -5.67 161.95
WTD 164.95
On 2026-06-22		 158.96
On 2026-06-24		 -0.59 -0.37 164.95
On 2026-06-22		 158.96
On 2026-06-24		 -3.63 161.41
MTD 168.52
On 2026-06-12		 156.29
On 2026-06-01		 2.74 1.73 168.52
On 2026-06-12		 158.96
On 2026-06-24		 -5.67 162.16
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

160.73 -0.94 -0.58 1,030,286