EXPD: Expeditors International of Washington Inc.
$ 120.10 |
B:
118.44 X 1
A: 121.18 X 1 |
-0.52 -0.43% |
Open: | 120.97 |
High: | 121.22 |
Low: | 119.87 |
Volume: | 1,230,827 |
$ 120.62
-0.42 -0.35%
Open: | 121.28 |
High: | 121.97 |
Low: | 119.70 |
Volume: | 1,148,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 120.97 | 121.22 | 119.87 | 120.10 | 1,230,827 | -0.52 | -0.43 |
2023-12-06 | 121.28 | 121.97 | 119.70 | 120.62 | 1,148,595 | -0.42 | -0.35 |
2023-12-05 | 121.14 | 121.88 | 119.82 | 121.04 | 1,474,535 | -0.77 | -0.63 |
2023-12-04 | 119.12 | 122.09 | 118.22 | 121.81 | 2,157,258 | +1.72 | +1.43 |
2023-12-01 | 120.59 | 120.90 | 119.52 | 120.09 | 1,352,235 | -0.25 | -0.21 |
2023-11-30 | 118.97 | 120.42 | 117.69 | 120.34 | 4,645,762 | +0.82 | +0.69 |
2023-11-29 | 120.13 | 120.66 | 119.35 | 119.52 | 1,429,615 | -0.05 | -0.04 |
2023-11-28 | 118.53 | 120.00 | 118.00 | 119.57 | 1,593,858 | +1.00 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.09 On 2023-12-04 |
118.22 On 2023-12-04 |
-0.24 | -0.20 | 122.09 On 2023-12-04 |
119.70 On 2023-12-06 |
-1.96 | 120.73 |
10D | 122.09 On 2023-12-04 |
116.36 On 2023-11-27 |
2.05 | 1.74 | 120.66 On 2023-11-29 |
117.69 On 2023-11-30 |
-2.46 | 119.98 |
20D | 122.09 On 2023-12-04 |
112.87 On 2023-11-09 |
6.89 | 6.09 | 120.66 On 2023-11-29 |
117.69 On 2023-11-30 |
-2.46 | 118.49 |
WTD | 122.09 On 2023-12-04 |
118.22 On 2023-12-04 |
0.01 | 0.01 | 122.09 On 2023-12-04 |
119.70 On 2023-12-06 |
-1.96 | 120.89 |
MTD | 122.09 On 2023-12-04 |
118.22 On 2023-12-04 |
-0.24 | -0.20 | 122.09 On 2023-12-04 |
119.70 On 2023-12-06 |
-1.96 | 120.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
120.10 | -0.52 | -0.43 | 1,230,827 |