EXPD: Expeditors International of Washington Inc.

As of Friday, March 27th, 2026

$ 141.22

-1.44 -1.01%

Open: 141.82
High: 142.91
Low: 140.68
Volume: 763,916
Previous Close on Thursday, March 26th, 2026

$ 142.66

-0.52 -0.36%

Open: 141.03
High: 144.43
Low: 141.03
Volume: 721,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 141.82 142.91 140.68 141.22 763,916 -1.44 -1.01
2026-03-26 141.03 144.43 141.03 142.66 721,328 -0.52 -0.36
2026-03-25 143.05 144.32 141.81 143.18 948,127 +1.21 +0.85
2026-03-24 141.54 143.60 140.95 141.97 1,027,242 +1.43 +1.02
2026-03-23 146.47 147.06 140.39 140.54 2,115,952 -5.81 -3.97
2026-03-20 146.79 147.40 144.86 146.35 1,702,197 -0.89 -0.60
2026-03-19 144.03 148.51 143.14 147.24 1,310,444 +2.62 +1.81
2026-03-18 142.83 144.69 142.70 144.62 855,031 +1.46 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.06
On 2026-03-23		 140.39
On 2026-03-23		 -5.13 -3.51 147.06
On 2026-03-23		 140.68
On 2026-03-27		 -4.34 141.91
10D 148.51
On 2026-03-19		 140.39
On 2026-03-23		 -1.33 -0.93 148.51
On 2026-03-19		 140.39
On 2026-03-23		 -5.46 143.37
20D 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -3.81 -2.63 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -6.97 144.00
WTD 147.06
On 2026-03-23		 140.39
On 2026-03-23		 -5.13 -3.51 147.06
On 2026-03-23		 140.68
On 2026-03-27		 -4.34 141.91
MTD 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -3.81 -2.63 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -6.97 144.00
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

141.22 -1.44 -1.01 763,916