EXPD: Expeditors International of Washington Inc.

As of Friday, November 6th, 2026

$ 184.61

-4.23 -2.24%

Open: 188.66
High: 189.44
Low: 184.34
Volume: 1,623,421
Previous Close on Thursday, November 5th, 2026

$ 188.84

-8.85 -4.48%

Open: 199.85
High: 200.90
Low: 187.99
Volume: 1,617,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 188.66 189.44 184.34 184.61 1,623,421 -4.26 -2.26
2026-11-05 199.85 200.90 187.99 188.87 1,617,761 -8.82 -4.46
2026-11-04 206.98 207.93 192.34 197.69 2,523,828 -6.62 -3.24
2026-11-03 199.13 206.23 197.75 204.31 1,765,504 +3.75 +1.87
2026-11-02 200.96 203.13 197.01 200.56 1,872,807 +1.71 +0.86
2026-10-30 198.92 199.76 198.17 198.85 1,552,538 +0.46 +0.23
2026-10-29 198.42 199.98 195.23 198.39 1,511,827 +1.24 +0.63
2026-10-28 198.86 198.99 194.06 197.15 1,095,095 -2.49 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -14.24 -7.16 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -11.35 195.21
10D 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -11.60 -5.91 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -11.35 196.65
20D 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -8.63 -4.47 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -11.35 196.53
WTD 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -14.24 -7.16 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -11.35 195.21
MTD 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -14.24 -7.16 207.93
On 2026-11-04		 184.34
On 2026-11-06		 -11.35 195.21
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

184.61 -4.23 -2.24 1,623,421