EXPD: Expeditors International of Washington Inc.

As of Thursday, September 24th, 2026

$ 188.03

-- 0 0%

Open: 188.03
High: 188.03
Low: 188.03
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

$ 188.03

+0.52 +0.28%

Open: 187.93
High: 189.20
Low: 186.36
Volume: 942,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 187.93 189.20 186.36 188.03 942,955 +0.52 +0.28
2026-09-22 192.33 192.71 185.52 187.51 1,273,110 -4.64 -2.41
2026-09-21 191.42 193.55 189.46 192.15 1,273,240 +1.21 +0.63
2026-09-18 189.19 191.02 186.72 190.94 2,512,821 +1.86 +0.98
2026-09-17 190.92 190.92 187.90 189.08 928,852 +0.04 +0.02
2026-09-16 193.60 193.60 188.36 189.04 956,986 -4.86 -2.51
2026-09-15 193.04 194.59 192.40 193.90 931,391 +0.29 +0.15
2026-09-14 191.68 193.82 190.84 193.61 951,397 +1.01 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.55
On 2026-09-21		 185.52
On 2026-09-22		 -1.01 -0.53 193.55
On 2026-09-21		 185.52
On 2026-09-22		 -4.15 189.54
10D 194.59
On 2026-09-15		 185.52
On 2026-09-22		 -0.28 -0.15 194.59
On 2026-09-15		 185.52
On 2026-09-22		 -4.66 190.62
20D 194.59
On 2026-09-15		 184.29
On 2026-09-03		 -1.02 -0.54 194.59
On 2026-09-15		 185.52
On 2026-09-22		 -4.66 189.59
WTD 193.55
On 2026-09-21		 185.52
On 2026-09-22		 -2.91 -1.52 193.55
On 2026-09-21		 185.52
On 2026-09-22		 -4.15 189.23
MTD 194.59
On 2026-09-15		 184.29
On 2026-09-03		 -1.62 -0.85 194.59
On 2026-09-15		 185.52
On 2026-09-22		 -4.66 189.39
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.41 -1.39 -0.43 674,386
KO

The Coca-Cola Company

88.98 +0.89 +1.01 3,430,574
PFE

Pfizer Inc.

28.75 +0.57 +2.00 11,664,788
VZ

Verizon Communications Inc.

47.46 +0.94 +2.01 5,529,408
VIX

CBOE Volatility Index

16.05 +0.87 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,225.89 -285.70 -0.55 109,643,968
DJTA

Dow Jones Transportation Average

19,642.12 -97.79 -0.50 14,688,916
SPX

S&P 500 Index

7,671.46 -34.57 -0.45
OEX

S&P 100 Index

3,825.39 -18.32 -0.48
NDX

NASDAQ 100 Index

30,232.22 -238.08 -0.78
NYA

NYSE Composite Index

23,802.84 -45.40 -0.19
XAX

NYSE AMEX Composite Index

8,381.15 +42.77 +0.51
RUI

RUSSELL 1000 Index

4,170.42 -18.75 -0.45
RUT

Russell 2000 Index

2,818.79 -19.87 -0.70
RUA

Russell 3000 Index

4,343.40 -19.97 -0.46
VIX

CBOE Volatility Index

16.05 +0.87 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.18 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.33 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.49 +2.71
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

188.03 0.00 0.00