EXPD: Expeditors International of Washington Inc.

As of Friday, February 7th, 2025

$ 110.39

-0.33 -0.30%

Open: 110.50
High: 111.43
Low: 110.26
Volume: 1,060,635
Previous Close on Thursday, February 6th, 2025

$ 110.72

-1.09 -0.97%

Open: 112.12
High: 112.55
Low: 110.57
Volume: 891,335
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 110.50 111.43 110.26 110.39 1,060,635 -0.33 -0.30
2025-02-06 112.12 112.55 110.57 110.72 891,335 -1.09 -0.97
2025-02-05 112.54 112.96 111.01 111.81 892,152 -0.64 -0.57
2025-02-04 111.36 112.96 109.88 112.45 871,213 +1.67 +1.51
2025-02-03 112.17 112.25 109.85 110.78 1,259,814 -2.80 -2.47
2025-01-31 113.77 115.13 112.82 113.58 1,209,540 -0.16 -0.14
2025-01-30 112.66 114.56 111.54 113.74 726,420 -0.56 -0.49
2025-01-29 113.90 115.95 113.64 114.30 887,169 +0.11 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.96
On 2025-02-05
109.85
On 2025-02-03
-3.19 -2.81 112.96
On 2025-02-05
110.26
On 2025-02-07
-2.39 111.23
10D 115.95
On 2025-01-29
109.85
On 2025-02-03
-2.60 -2.30 115.95
On 2025-01-29
109.85
On 2025-02-03
-5.27 112.73
20D 115.95
On 2025-01-29
108.36
On 2025-01-10
-2.50 -2.21 115.95
On 2025-01-29
109.85
On 2025-02-03
-5.27 112.18
WTD 112.96
On 2025-02-05
109.85
On 2025-02-03
-3.19 -2.81 112.96
On 2025-02-05
110.26
On 2025-02-07
-2.39 111.23
MTD 112.96
On 2025-02-05
109.85
On 2025-02-03
-3.19 -2.81 112.96
On 2025-02-05
110.26
On 2025-02-07
-2.39 111.23
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

110.39 -0.33 -0.30 1,060,635