EXPD: Expeditors International of Washington Inc.

As of Thursday, December 7th, 2023

$ 120.10

B: 118.44 X 1
A: 121.18 X 1

-0.52 -0.43%

Open: 120.97
High: 121.22
Low: 119.87
Volume: 1,230,827
Previous Close on Wednesday, December 6th, 2023

$ 120.62

-0.42 -0.35%

Open: 121.28
High: 121.97
Low: 119.70
Volume: 1,148,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 120.97 121.22 119.87 120.10 1,230,827 -0.52 -0.43
2023-12-06 121.28 121.97 119.70 120.62 1,148,595 -0.42 -0.35
2023-12-05 121.14 121.88 119.82 121.04 1,474,535 -0.77 -0.63
2023-12-04 119.12 122.09 118.22 121.81 2,157,258 +1.72 +1.43
2023-12-01 120.59 120.90 119.52 120.09 1,352,235 -0.25 -0.21
2023-11-30 118.97 120.42 117.69 120.34 4,645,762 +0.82 +0.69
2023-11-29 120.13 120.66 119.35 119.52 1,429,615 -0.05 -0.04
2023-11-28 118.53 120.00 118.00 119.57 1,593,858 +1.00 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.09
On 2023-12-04		 118.22
On 2023-12-04		 -0.24 -0.20 122.09
On 2023-12-04		 119.70
On 2023-12-06		 -1.96 120.73
10D 122.09
On 2023-12-04		 116.36
On 2023-11-27		 2.05 1.74 120.66
On 2023-11-29		 117.69
On 2023-11-30		 -2.46 119.98
20D 122.09
On 2023-12-04		 112.87
On 2023-11-09		 6.89 6.09 120.66
On 2023-11-29		 117.69
On 2023-11-30		 -2.46 118.49
WTD 122.09
On 2023-12-04		 118.22
On 2023-12-04		 0.01 0.01 122.09
On 2023-12-04		 119.70
On 2023-12-06		 -1.96 120.89
MTD 122.09
On 2023-12-04		 118.22
On 2023-12-04		 -0.24 -0.20 122.09
On 2023-12-04		 119.70
On 2023-12-06		 -1.96 120.73
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

120.10 -0.52 -0.43 1,230,827