EXPD: Expeditors International of Washington Inc.

As of Friday, August 8th, 2025

$ 117.12

-0.95 -0.80%

Open: 118.48
High: 118.89
Low: 116.97
Volume: 884,851
Previous Close on Thursday, August 7th, 2025

$ 118.07

-0.66 -0.56%

Open: 119.71
High: 119.71
Low: 117.24
Volume: 1,123,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 118.48 118.89 116.97 117.12 884,851 -0.95 -0.80
2025-08-07 119.71 119.71 117.24 118.07 1,123,756 -0.66 -0.56
2025-08-06 117.05 119.26 115.62 118.73 1,468,940 +2.42 +2.08
2025-08-05 115.23 117.98 113.87 116.31 2,114,357 -0.58 -0.50
2025-08-04 114.30 117.02 114.00 116.89 1,960,370 +2.24 +1.95
2025-08-01 116.25 116.27 113.25 114.65 1,587,491 -1.59 -1.37
2025-07-31 111.81 116.92 110.48 116.24 2,367,577 +4.87 +4.37
2025-07-30 114.10 114.25 110.56 111.37 1,531,767 -3.09 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.71
On 2025-08-07		 113.87
On 2025-08-05		 2.47 2.15 119.71
On 2025-08-07		 116.97
On 2025-08-08		 -2.29 117.42
10D 119.71
On 2025-08-07		 110.48
On 2025-07-31		 0.42 0.36 116.61
On 2025-07-28		 110.56
On 2025-07-30		 -5.19 115.92
20D 119.71
On 2025-08-07		 110.48
On 2025-07-31		 1.36 1.17 117.69
On 2025-07-25		 110.48
On 2025-07-31		 -6.12 115.09
WTD 119.71
On 2025-08-07		 113.87
On 2025-08-05		 2.47 2.15 119.71
On 2025-08-07		 116.97
On 2025-08-08		 -2.29 117.42
MTD 119.71
On 2025-08-07		 113.25
On 2025-08-01		 0.88 0.76 119.71
On 2025-08-07		 116.97
On 2025-08-08		 -2.29 116.96
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.12 -0.95 -0.80 884,851