EXPD: Expeditors International of Washington Inc.

As of Friday, August 22nd, 2025

$ 120.02

+1.61 +1.36%

Open: 118.95
High: 121.47
Low: 118.54
Volume: 1,045,338
Previous Close on Thursday, August 21st, 2025

$ 118.41

-0.88 -0.74%

Open: 118.49
High: 119.36
Low: 118.15
Volume: 859,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 118.95 121.47 118.54 120.02 1,045,338 +1.61 +1.36
2025-08-21 118.49 119.36 118.15 118.41 859,842 -0.88 -0.74
2025-08-20 121.02 121.82 119.28 119.29 1,375,615 -2.11 -1.74
2025-08-19 120.70 122.25 120.22 121.40 814,730 +1.39 +1.16
2025-08-18 119.38 120.50 119.37 120.01 645,622 +0.15 +0.13
2025-08-15 119.92 120.14 119.11 119.86 1,137,212 -0.01 -0.01
2025-08-14 121.47 121.47 119.83 119.87 1,185,865 -2.38 -1.95
2025-08-13 120.94 122.40 120.49 122.25 1,102,773 +1.53 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.25
On 2025-08-19		 118.15
On 2025-08-21		 0.16 0.13 122.25
On 2025-08-19		 118.15
On 2025-08-21		 -3.35 119.83
10D 122.40
On 2025-08-13		 115.35
On 2025-08-11		 2.90 2.48 122.40
On 2025-08-13		 118.15
On 2025-08-21		 -3.47 119.88
20D 122.40
On 2025-08-13		 110.48
On 2025-07-31		 3.32 2.84 116.61
On 2025-07-28		 110.56
On 2025-07-30		 -5.19 117.90
WTD 122.25
On 2025-08-19		 118.15
On 2025-08-21		 0.16 0.13 122.25
On 2025-08-19		 118.15
On 2025-08-21		 -3.35 119.83
MTD 122.40
On 2025-08-13		 113.25
On 2025-08-01		 3.78 3.25 119.71
On 2025-08-07		 115.35
On 2025-08-11		 -3.64 118.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

2.92 +0.10 +3.55 589,682
FSLR

First Solar Inc.

202.28 +10.28 +5.35 4,371,349
EXAS

Exact Sciences Corporation

47.47 +0.79 +1.69 2,022,060
ATR

AptarGroup Inc.

141.43 +0.79 +0.56 356,524
EXPD

Expeditors International of Washington Inc.

120.02 +1.61 +1.36 1,045,338