EXPD: Expeditors International of Washington Inc.

As of Wednesday, May 13th, 2026

$ 155.80

+1.37 +0.89%

Open: 155.10
High: 156.38
Low: 153.67
Volume: 792,765
Previous Close on Tuesday, May 12th, 2026

$ 154.43

-1.11 -0.71%

Open: 154.45
High: 155.33
Low: 151.49
Volume: 1,107,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 155.10 156.38 153.67 155.80 792,765 +1.37 +0.89
2026-05-12 154.45 155.33 151.49 154.43 1,107,629 -1.11 -0.71
2026-05-11 156.41 157.00 153.95 155.54 750,353 -1.15 -0.73
2026-05-08 153.22 156.99 153.22 156.69 1,003,749 +4.83 +3.18
2026-05-07 152.94 153.69 151.00 151.86 1,090,437 +0.62 +0.41
2026-05-06 153.94 156.10 149.76 151.24 1,388,191 -1.84 -1.20
2026-05-05 148.90 153.50 143.90 153.08 1,946,010 +13.37 +9.57
2026-05-04 142.99 143.20 136.13 139.71 2,562,281 -7.52 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.00
On 2026-05-11		 151.00
On 2026-05-07		 4.56 3.02 157.00
On 2026-05-11		 151.49
On 2026-05-12		 -3.51 154.86
10D 157.00
On 2026-05-11		 136.13
On 2026-05-04		 7.01 4.71 150.80
On 2026-04-30		 136.13
On 2026-05-04		 -9.73 151.35
20D 157.00
On 2026-05-11		 136.13
On 2026-05-04		 11.78 8.18 151.92
On 2026-04-22		 136.13
On 2026-05-04		 -10.39 149.90
WTD 157.00
On 2026-05-11		 151.49
On 2026-05-12		 -0.89 -0.57 157.00
On 2026-05-11		 151.49
On 2026-05-12		 -3.51 155.26
MTD 157.00
On 2026-05-11		 136.13
On 2026-05-04		 7.91 5.35 149.50
On 2026-05-01		 136.13
On 2026-05-04		 -8.95 151.73
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

155.80 +1.37 +0.89 792,765