EXPD: Expeditors International of Washington Inc.

As of Tuesday, February 10th, 2026

$ 161.71

-1.93 -1.18%

Open: 163.65
High: 164.49
Low: 161.55
Volume: 1,228,148
Previous Close on Monday, February 9th, 2026

$ 163.64

-1.40 -0.85%

Open: 165.36
High: 166.00
Low: 163.09
Volume: 993,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 163.65 164.49 161.55 161.71 1,228,144 -1.93 -1.18
2026-02-09 165.36 166.00 163.09 163.64 993,477 -1.40 -0.85
2026-02-06 163.50 165.43 163.25 165.04 1,621,420 +1.26 +0.77
2026-02-05 164.16 165.13 162.97 163.78 1,384,058 -1.14 -0.69
2026-02-04 162.49 165.27 162.01 164.92 1,808,892 +2.70 +1.66
2026-02-03 163.89 167.19 161.19 162.22 1,798,273 -1.33 -0.81
2026-02-02 160.62 163.92 160.62 163.55 1,320,990 +3.01 +1.87
2026-01-30 159.81 161.30 159.03 160.54 2,535,055 -0.96 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2026-02-09		 161.55
On 2026-02-10		 -0.51 -0.31 166.00
On 2026-02-09		 161.55
On 2026-02-10		 -2.68 163.82
10D 167.19
On 2026-02-03		 157.36
On 2026-01-28		 3.33 2.10 167.19
On 2026-02-03		 161.55
On 2026-02-10		 -3.37 162.70
20D 167.19
On 2026-02-03		 157.36
On 2026-01-28		 0.59 0.37 164.48
On 2026-01-15		 157.36
On 2026-01-28		 -4.33 161.75
WTD 166.00
On 2026-02-09		 161.55
On 2026-02-10		 -3.33 -2.02 166.00
On 2026-02-09		 161.55
On 2026-02-10		 -2.68 162.68
MTD 167.19
On 2026-02-03		 160.62
On 2026-02-02		 1.17 0.73 167.19
On 2026-02-03		 161.55
On 2026-02-10		 -3.37 163.55
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

161.71 -1.93 -1.18 1,228,148