EXPD: Expeditors International of Washington Inc.

As of Thursday, May 9th, 2024

$ 117.03

+0.20 +0.17%

Open: 116.60
High: 117.40
Low: 116.45
Volume: 923,253
Previous Close on Wednesday, May 8th, 2024

$ 116.83

+1.93 +1.68%

Open: 115.75
High: 117.97
Low: 114.74
Volume: 1,431,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-09 116.60 117.40 116.45 117.03 922,846 +0.20 +0.17
2024-05-08 115.75 117.97 114.74 116.83 1,431,210 +1.93 +1.68
2024-05-07 116.33 117.08 113.72 114.90 1,784,866 -0.74 -0.64
2024-05-06 116.01 116.94 114.89 115.64 2,205,489 +0.68 +0.59
2024-05-03 113.83 115.71 113.80 114.96 1,520,020 +1.05 +0.92
2024-05-02 113.55 116.28 113.12 113.91 1,665,754 +1.92 +1.71
2024-05-01 111.50 113.68 111.20 111.99 1,366,160 +0.68 +0.61
2024-04-30 113.33 113.67 111.23 111.31 2,176,286 -2.48 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.97
On 2024-05-08		 113.72
On 2024-05-07		 3.12 2.74 117.97
On 2024-05-08		 116.45
On 2024-05-09		 -1.29 115.87
10D 117.97
On 2024-05-08		 111.20
On 2024-05-01		 3.88 3.43 114.27
On 2024-04-26		 111.20
On 2024-05-01		 -2.69 114.37
20D 118.77
On 2024-04-15		 111.20
On 2024-05-01		 -1.73 -1.46 118.77
On 2024-04-15		 111.20
On 2024-05-01		 -6.37 114.53
WTD 117.97
On 2024-05-08		 113.72
On 2024-05-07		 2.07 1.80 117.97
On 2024-05-08		 116.45
On 2024-05-09		 -1.29 116.10
MTD 117.97
On 2024-05-08		 111.20
On 2024-05-01		 5.72 5.14 116.28
On 2024-05-02		 113.80
On 2024-05-03		 -2.13 115.04
As of Thursday, May 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 -1.36 -0.81 4,903,080
KO

The Coca-Cola Company

62.88 +0.03 +0.05 8,921,066
PFE

Pfizer Inc.

28.18 -0.09 -0.32 46,643,249
VZ

Verizon Communications Inc.

39.79 +0.31 +0.79 12,049,089
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,387.76 +331.37 +0.85 303,435,317
DJTA

Dow Jones Transportation Average

15,512.53 +90.67 +0.59 94,038,909
SPX

S&P 500 Index

5,214.08 +26.41 +0.51
OEX

S&P 100 Index

2,476.47 +8.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,113.46 +28.45 +0.16
NYA

NYSE Composite Index

18,127.21 +131.18 +0.73
XAX

NYSE AMEX Composite Index

4,916.24 +32.75 +0.67
RUI

RUSSELL 1000 Index

2,855.84 +15.34 +0.54
RUT

Russell 2000 Index

2,073.63 +18.50 +0.90
RUA

Russell 3000 Index

2,983.30 +16.56 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 -0.14 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.21 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.71 -0.19 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.42 +11.94 +0.13
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.03 +0.20 +0.17 923,253