BHE: Benchmark Electronics Inc.

As of Tuesday, October 6th, 2026

$ 85.96

-0.15 -0.17%

Open: 87.15
High: 87.18
Low: 85.88
Volume: 275,149
Previous Close on Monday, October 5th, 2026

$ 86.11

-1.28 -1.46%

Open: 87.65
High: 88.52
Low: 86.04
Volume: 380,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 87.15 87.18 85.88 85.96 275,147 -0.15 -0.17
2026-10-05 87.65 88.52 86.04 86.11 380,002 -1.28 -1.46
2026-10-02 86.26 88.61 86.14 87.39 295,003 +2.77 +3.27
2026-10-01 83.03 85.75 82.21 84.62 461,199 +1.71 +2.06
2026-09-30 84.55 85.50 81.33 82.91 567,889 -0.62 -0.74
2026-09-29 83.27 84.27 82.47 83.53 372,354 +0.74 +0.89
2026-09-28 82.64 83.31 80.97 82.79 442,212 +0.27 +0.33
2026-09-25 83.32 85.14 82.36 82.52 544,529 +0.37 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.61
On 2026-10-02		 81.33
On 2026-09-30		 2.43 2.91 88.61
On 2026-10-02		 85.88
On 2026-10-06		 -3.08 85.40
10D 88.61
On 2026-10-02		 80.35
On 2026-09-23		 3.73 4.54 85.14
On 2026-09-25		 80.97
On 2026-09-28		 -4.90 84.11
20D 88.61
On 2026-10-02		 72.06
On 2026-09-15		 12.04 16.29 77.91
On 2026-09-11		 72.06
On 2026-09-15		 -7.50 79.77
WTD 88.52
On 2026-10-05		 85.88
On 2026-10-06		 -1.43 -1.64 88.52
On 2026-10-05		 85.88
On 2026-10-06		 -2.98 86.04
MTD 88.61
On 2026-10-02		 82.21
On 2026-10-01		 3.05 3.68 88.61
On 2026-10-02		 85.88
On 2026-10-06		 -3.08 86.02
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.51 +0.15 +0.38 166,921
BHE

Benchmark Electronics Inc.

85.96 -0.15 -0.17 275,149