BHE: Benchmark Electronics Inc.

As of Tuesday, January 6th, 2026

$ 45.33

+1.08 +2.44%

Open: 43.92
High: 45.37
Low: 43.01
Volume: 165,516
Previous Close on Monday, January 5th, 2026

$ 44.25

+0.35 +0.80%

Open: 44.30
High: 45.12
Low: 43.70
Volume: 222,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 43.92 45.37 43.01 45.33 165,516 +1.08 +2.44
2026-01-05 44.30 45.12 43.70 44.25 222,046 +0.35 +0.80
2026-01-02 43.13 43.98 43.04 43.90 199,119 +1.14 +2.67
2025-12-31 43.60 43.60 42.68 42.76 19,799 -0.88 -2.02
2025-12-30 44.33 44.33 43.63 43.64 160,682 -0.82 -1.84
2025-12-29 44.63 44.73 44.18 44.46 15,632 -0.31 -0.69
2025-12-26 45.02 45.43 44.73 44.77 138,405 -0.11 -0.25
2025-12-24 44.95 45.36 44.50 44.88 159,616 +0.20 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

45.33 +1.08 +2.44 165,516