BHE: Benchmark Electronics Inc.

As of Friday, September 4th, 2026

$ 72.64

+1.43 +2.01%

Open: 71.98
High: 73.28
Low: 71.75
Volume: 195,431
Previous Close on Thursday, September 3rd, 2026

$ 71.21

+0.57 +0.81%

Open: 70.19
High: 71.57
Low: 68.91
Volume: 362,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 71.98 73.28 71.75 72.64 195,431 +1.43 +2.01
2026-09-03 70.19 71.57 68.91 71.21 362,813 +0.57 +0.81
2026-09-02 70.81 71.38 69.67 70.64 323,542 +0.16 +0.23
2026-09-01 69.65 70.85 68.65 70.48 485,201 +0.20 +0.28
2026-08-31 71.60 72.00 70.07 70.28 536,279 -1.03 -1.44
2026-08-28 73.75 73.87 71.20 71.31 234,692 -2.38 -3.23
2026-08-27 73.03 73.90 71.88 73.69 210,218 +1.37 +1.89
2026-08-26 72.29 73.84 72.03 72.32 264,952 +0.46 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.28
On 2026-09-04		 68.65
On 2026-09-01		 1.33 1.87 72.00
On 2026-08-31		 68.65
On 2026-09-01		 -4.65 71.05
10D 73.91
On 2026-08-25		 68.65
On 2026-09-01		 0.00 0.00 73.91
On 2026-08-25		 68.65
On 2026-09-01		 -7.12 71.62
20D 84.71
On 2026-08-12		 68.65
On 2026-09-01		 -9.72 -11.80 84.71
On 2026-08-12		 68.65
On 2026-09-01		 -18.96 75.17
WTD 73.28
On 2026-09-04		 68.65
On 2026-09-01		 1.33 1.87 72.00
On 2026-08-31		 68.65
On 2026-09-01		 -4.65 71.05
MTD 73.28
On 2026-09-04		 68.65
On 2026-09-01		 2.36 3.36 70.85
On 2026-09-01		 70.85
On 2026-09-01		 0.00 71.24
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

72.64 +1.43 +2.01 195,431