BHE: Benchmark Electronics Inc.

As of Friday, August 21st, 2026

$ 72.64

-0.72 -0.98%

Open: 74.23
High: 74.54
Low: 71.78
Volume: 360,617
Previous Close on Thursday, August 20th, 2026

$ 73.36

-0.16 -0.22%

Open: 73.10
High: 74.13
Low: 72.75
Volume: 343,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 74.23 74.54 71.78 72.64 360,617 -0.72 -0.98
2026-08-20 73.10 74.13 72.75 73.36 343,439 -0.16 -0.22
2026-08-19 77.27 77.95 72.40 73.52 378,797 -3.19 -4.16
2026-08-18 81.01 81.01 75.36 76.71 405,274 -7.46 -8.86
2026-08-17 82.59 84.21 82.59 84.17 29,193 +2.42 +2.96
2026-08-14 80.49 82.66 79.59 81.75 212,144 +1.26 +1.57
2026-08-13 81.85 82.80 80.26 80.49 229,089 -1.45 -1.77
2026-08-12 83.56 84.71 81.89 81.94 221,507 +0.62 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.21
On 2026-08-17		 71.78
On 2026-08-21		 -9.11 -11.14 84.21
On 2026-08-17		 71.78
On 2026-08-21		 -14.76 76.08
10D 84.71
On 2026-08-12		 71.78
On 2026-08-21		 -9.72 -11.80 84.71
On 2026-08-12		 71.78
On 2026-08-21		 -15.26 78.72
20D 86.51
On 2026-08-04		 71.27
On 2026-07-29		 -8.46 -10.43 86.51
On 2026-08-04		 71.78
On 2026-08-21		 -17.02 79.61
WTD 84.21
On 2026-08-17		 71.78
On 2026-08-21		 -9.11 -11.14 84.21
On 2026-08-17		 71.78
On 2026-08-21		 -14.76 76.08
MTD 86.51
On 2026-08-04		 71.78
On 2026-08-21		 -7.13 -8.94 86.51
On 2026-08-04		 71.78
On 2026-08-21		 -17.02 80.15
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

243.63 +3.15 +1.31 2,702,096
BHE

Benchmark Electronics Inc.

72.64 -0.72 -0.98 360,617