BHE: Benchmark Electronics Inc.
$ 57.03 |
|
+1.18 +2.11% |
|
| Open: | 55.64 |
| High: | 57.04 |
| Low: | 55.53 |
| Volume: | 345,968 |
$ 55.85
-0.72 -1.27%
| Open: | 56.58 |
| High: | 57.06 |
| Low: | 55.11 |
| Volume: | 186,118 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 55.64 | 57.04 | 55.53 | 57.03 | 345,968 | +1.18 | +2.11 |
| 2026-04-06 | 56.58 | 57.06 | 55.11 | 55.85 | 186,118 | -0.72 | -1.27 |
| 2026-04-02 | 56.06 | 57.82 | 55.76 | 56.57 | 234,747 | -0.72 | -1.26 |
| 2026-04-01 | 56.52 | 58.40 | 56.52 | 57.29 | 253,427 | +1.23 | +2.19 |
| 2026-03-31 | 54.26 | 56.87 | 54.13 | 56.06 | 305,226 | +2.53 | +4.73 |
| 2026-03-30 | 56.54 | 56.54 | 53.36 | 53.53 | 25,653 | -2.08 | -3.74 |
| 2026-03-27 | 55.92 | 56.53 | 55.18 | 55.61 | 241,414 | -0.64 | -1.14 |
| 2026-03-26 | 57.96 | 58.61 | 56.16 | 56.25 | 338,162 | -2.78 | -4.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.40 On 2026-04-01 |
54.13 On 2026-03-31 |
3.50 | 6.54 | 58.40 On 2026-04-01 |
55.11 On 2026-04-06 |
-5.63 | 56.56 |
| 10D | 60.28 On 2026-03-25 |
53.36 On 2026-03-30 |
-0.01 | -0.02 | 60.28 On 2026-03-25 |
53.36 On 2026-03-30 |
-11.48 | 56.67 |
| 20D | 60.28 On 2026-03-25 |
52.83 On 2026-03-13 |
3.09 | 5.73 | 60.28 On 2026-03-25 |
53.36 On 2026-03-30 |
-11.48 | 55.64 |
| WTD | 57.06 On 2026-04-06 |
55.11 On 2026-04-06 |
0.46 | 0.81 | 57.06 On 2026-04-06 |
55.53 On 2026-04-07 |
-2.68 | 56.44 |
| MTD | 58.40 On 2026-04-01 |
55.11 On 2026-04-06 |
0.97 | 1.73 | 58.40 On 2026-04-01 |
55.11 On 2026-04-06 |
-5.63 | 56.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |