BHE: Benchmark Electronics Inc.

As of Tuesday, July 7th, 2026

$ 81.01

-4.56 -5.33%

Open: 83.42
High: 83.63
Low: 77.75
Volume: 650,256
Previous Close on Monday, July 6th, 2026

$ 85.57

-0.56 -0.65%

Open: 85.87
High: 90.42
Low: 85.00
Volume: 421,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 83.42 83.63 77.75 81.01 650,256 -4.56 -5.33
2026-07-06 85.87 90.42 85.00 85.57 421,695 -0.56 -0.65
2026-07-02 94.10 94.27 84.84 86.13 535,636 -8.88 -9.35
2026-07-01 96.05 96.72 93.80 95.01 415,908 -3.66 -3.71
2026-06-30 96.22 100.41 95.38 98.67 679,002 +3.51 +3.69
2026-06-29 90.64 95.59 89.14 95.16 610,721 +3.11 +3.38
2026-06-26 95.02 95.96 90.03 92.05 1,824,427 -5.14 -5.29
2026-06-25 94.46 98.50 93.63 97.19 458,156 +5.31 +5.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

81.01 -4.56 -5.33 650,256