BHE: Benchmark Electronics Inc.

As of Friday, November 21st, 2025

$ 42.66

+0.51 +1.21%

Open: 42.11
High: 43.30
Low: 41.69
Volume: 34,427
Previous Close on Thursday, November 20th, 2025

$ 42.15

-0.77 -1.79%

Open: 43.90
High: 43.91
Low: 41.94
Volume: 400,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 42.11 43.30 41.69 42.66 34,427 +0.51 +1.21
2025-11-20 43.90 43.91 41.94 42.15 400,667 -0.77 -1.79
2025-11-19 42.48 43.61 42.44 42.92 169,227 +0.42 +0.99
2025-11-18 42.47 42.79 42.05 42.50 0 -0.10 -0.23
2025-11-17 43.10 43.49 42.30 42.60 215,544 -0.75 -1.73
2025-11-14 42.45 43.57 42.10 43.35 246,013 +0.15 +0.35
2025-11-13 45.06 45.48 42.82 43.20 413,630 -2.04 -4.51
2025-11-12 45.19 45.80 45.11 45.24 304,554 +0.19 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.91
On 2025-11-20		 41.69
On 2025-11-21		 -0.69 -1.59 43.91
On 2025-11-20		 41.69
On 2025-11-21		 -5.08 42.57
10D 45.80
On 2025-11-12		 41.69
On 2025-11-21		 -1.46 -3.31 45.80
On 2025-11-12		 41.69
On 2025-11-21		 -8.98 43.47
20D 47.32
On 2025-11-05		 41.69
On 2025-11-21		 0.22 0.52 47.32
On 2025-11-05		 41.69
On 2025-11-21		 -11.91 43.70
WTD 43.91
On 2025-11-20		 41.69
On 2025-11-21		 -0.69 -1.59 43.91
On 2025-11-20		 41.69
On 2025-11-21		 -5.08 42.57
MTD 47.32
On 2025-11-05		 41.69
On 2025-11-21		 -1.16 -2.65 47.32
On 2025-11-05		 41.69
On 2025-11-21		 -11.91 43.86
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

106.40 +1.46 +1.39 1,194,229
BFH

Bread Financial Holdings Inc.

64.70 +3.03 +4.91 934,713
CNS

Cohen & Steers Inc.

61.39 +1.92 +3.23 1,275,656
CAKE

The Cheesecake Factory Inc.

45.40 +2.26 +5.24 1,278,347
BHE

Benchmark Electronics Inc.

42.66 +0.51 +1.21 34,427