BHE: Benchmark Electronics Inc.

As of Tuesday, October 7th, 2025

$ 38.59

-- 0 0%

Open: 38.59
High: 38.59
Low: 38.59
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 38.59

+0.45 +1.18%

Open: 38.76
High: 39.03
Low: 38.16
Volume: 174,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 38.76 39.03 38.16 38.59 174,970 +0.45 +1.18
2025-10-03 38.68 39.37 38.03 38.14 191,816 -0.42 -1.09
2025-10-02 38.51 38.69 38.15 38.56 163,599 +0.36 +0.94
2025-10-01 38.06 38.44 38.00 38.20 195,658 -0.35 -0.91
2025-09-30 37.94 38.58 37.90 38.55 181,165 +0.51 +1.34
2025-09-29 38.82 39.02 37.70 38.04 212,662 -0.60 -1.55
2025-09-26 38.42 38.81 38.13 38.64 167,359 +0.23 +0.60
2025-09-25 38.97 39.27 38.19 38.41 221,380 -1.17 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2025-10-03		 37.90
On 2025-09-30		 0.55 1.45 39.37
On 2025-10-03		 38.16
On 2025-10-06		 -3.09 38.41
10D 41.31
On 2025-09-23		 37.70
On 2025-09-29		 -1.67 -4.15 41.31
On 2025-09-23		 37.70
On 2025-09-29		 -8.73 38.68
20D 41.31
On 2025-09-23		 37.70
On 2025-09-29		 -1.49 -3.72 41.31
On 2025-09-23		 37.70
On 2025-09-29		 -8.73 39.24
WTD 39.03
On 2025-10-06		 38.16
On 2025-10-06		 0.45 1.18 -- -- -- 38.59
MTD 39.37
On 2025-10-03		 38.00
On 2025-10-01		 0.04 0.10 39.37
On 2025-10-03		 38.16
On 2025-10-06		 -3.09 38.37
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.31 0.00 0.00
CAKE

The Cheesecake Factory Inc.

54.37 0.00 0.00
AZO

AutoZone Inc.

4,174.43 0.00 0.00
BHE

Benchmark Electronics Inc.

38.59 0.00 0.00