BHE: Benchmark Electronics Inc.

As of Friday, February 20th, 2026

$ 58.38

+1.05 +1.83%

Open: 57.28
High: 58.90
Low: 57.11
Volume: 292,775
Previous Close on Thursday, February 19th, 2026

$ 57.33

-- 0 0%

Open: 57.04
High: 57.38
Low: 56.20
Volume: 283,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 57.28 58.90 57.11 58.38 292,775 +1.05 +1.83
2026-02-19 57.04 57.38 56.20 57.33 283,005 0.00 0.00
2026-02-18 57.69 58.75 56.85 57.33 238,598 -0.73 -1.26
2026-02-17 59.03 59.18 57.63 58.06 173,532 -1.17 -1.98
2026-02-13 58.50 60.08 57.65 59.23 287,853 +0.83 +1.42
2026-02-12 59.53 60.51 57.20 58.40 310,304 -0.53 -0.90
2026-02-11 59.42 59.97 57.74 58.93 23,131 +0.66 +1.13
2026-02-10 58.81 59.34 58.12 58.27 274,163 -0.54 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2026-02-13		 56.20
On 2026-02-19		 -0.02 -0.03 60.08
On 2026-02-13		 56.20
On 2026-02-19		 -6.46 58.07
10D 60.51
On 2026-02-12		 56.20
On 2026-02-19		 2.37 4.23 60.51
On 2026-02-12		 56.20
On 2026-02-19		 -7.12 58.30
20D 60.51
On 2026-02-12		 48.28
On 2026-01-23		 7.34 14.38 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 55.31
WTD 59.18
On 2026-02-17		 56.20
On 2026-02-19		 -0.85 -1.44 59.18
On 2026-02-17		 56.20
On 2026-02-19		 -5.04 57.78
MTD 60.51
On 2026-02-12		 51.80
On 2026-02-02		 6.24 11.97 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 57.50
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

58.38 +1.05 +1.83 292,775