BHE: Benchmark Electronics Inc.

As of Friday, August 22nd, 2025

$ 40.68

+2.28 +5.94%

Open: 38.81
High: 40.78
Low: 38.79
Volume: 203,042
Previous Close on Thursday, August 21st, 2025

$ 38.40

+0.16 +0.42%

Open: 38.17
High: 38.57
Low: 37.73
Volume: 195,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.81 40.78 38.79 40.68 203,042 +2.28 +5.94
2025-08-21 38.17 38.57 37.73 38.40 195,331 +0.16 +0.42
2025-08-20 38.79 39.03 38.05 38.24 151,203 -0.77 -1.97
2025-08-19 39.46 39.87 38.62 39.01 247,599 -0.62 -1.56
2025-08-18 38.99 39.73 38.99 39.63 226,674 +0.59 +1.51
2025-08-15 39.85 39.87 38.48 39.04 203,987 -0.85 -2.13
2025-08-14 40.12 40.27 39.33 39.89 294,620 -0.67 -1.65
2025-08-13 39.84 40.56 39.39 40.56 511,989 +0.88 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-08-22		 37.73
On 2025-08-21		 1.64 4.20 39.87
On 2025-08-19		 37.73
On 2025-08-21		 -5.37 39.19
10D 40.78
On 2025-08-22		 37.62
On 2025-08-11		 2.26 5.88 40.56
On 2025-08-13		 37.73
On 2025-08-21		 -6.98 39.30
20D 40.78
On 2025-08-22		 34.44
On 2025-07-31		 1.77 4.55 40.59
On 2025-07-30		 34.44
On 2025-07-31		 -15.14 39.10
WTD 40.78
On 2025-08-22		 37.73
On 2025-08-21		 1.64 4.20 39.87
On 2025-08-19		 37.73
On 2025-08-21		 -5.37 39.19
MTD 40.78
On 2025-08-22		 37.51
On 2025-08-01		 2.18 5.66 40.56
On 2025-08-13		 37.73
On 2025-08-21		 -6.98 39.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

60.06 +2.17 +3.75 1,811,170
BAH

Booz Allen Hamilton Holding Corporation

109.93 +0.96 +0.88 945,833
CAKE

The Cheesecake Factory Inc.

62.71 +0.58 +0.93 1,013,690
AZO

AutoZone Inc.

4,110.61 -17.08 -0.41 119,156
BHE

Benchmark Electronics Inc.

40.68 +2.28 +5.94 203,042