BHE: Benchmark Electronics Inc.

As of Tuesday, April 7th, 2026

$ 57.03

+1.18 +2.11%

Open: 55.64
High: 57.04
Low: 55.53
Volume: 345,968
Previous Close on Monday, April 6th, 2026

$ 55.85

-0.72 -1.27%

Open: 56.58
High: 57.06
Low: 55.11
Volume: 186,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 55.64 57.04 55.53 57.03 345,968 +1.18 +2.11
2026-04-06 56.58 57.06 55.11 55.85 186,118 -0.72 -1.27
2026-04-02 56.06 57.82 55.76 56.57 234,747 -0.72 -1.26
2026-04-01 56.52 58.40 56.52 57.29 253,427 +1.23 +2.19
2026-03-31 54.26 56.87 54.13 56.06 305,226 +2.53 +4.73
2026-03-30 56.54 56.54 53.36 53.53 25,653 -2.08 -3.74
2026-03-27 55.92 56.53 55.18 55.61 241,414 -0.64 -1.14
2026-03-26 57.96 58.61 56.16 56.25 338,162 -2.78 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2026-04-01		 54.13
On 2026-03-31		 3.50 6.54 58.40
On 2026-04-01		 55.11
On 2026-04-06		 -5.63 56.56
10D 60.28
On 2026-03-25		 53.36
On 2026-03-30		 -0.01 -0.02 60.28
On 2026-03-25		 53.36
On 2026-03-30		 -11.48 56.67
20D 60.28
On 2026-03-25		 52.83
On 2026-03-13		 3.09 5.73 60.28
On 2026-03-25		 53.36
On 2026-03-30		 -11.48 55.64
WTD 57.06
On 2026-04-06		 55.11
On 2026-04-06		 0.46 0.81 57.06
On 2026-04-06		 55.53
On 2026-04-07		 -2.68 56.44
MTD 58.40
On 2026-04-01		 55.11
On 2026-04-06		 0.97 1.73 58.40
On 2026-04-01		 55.11
On 2026-04-06		 -5.63 56.69
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

57.03 +1.18 +2.11 345,968