KEYS: Keysight Technologies Inc.

As of Tuesday, November 10th, 2026

$ 291.46

+2.49 +0.86%

Open: 286.58
High: 295.44
Low: 285.00
Volume: 1,216,291
Previous Close on Monday, November 9th, 2026

$ 288.97

+16.84 +6.19%

Open: 278.50
High: 292.07
Low: 275.77
Volume: 1,151,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 286.58 295.44 285.00 291.46 1,213,887 +2.49 +0.86
2026-11-09 278.50 292.07 275.77 288.97 1,151,539 +16.84 +6.19
2026-11-06 277.14 277.34 265.16 272.13 2,129,661 +11.52 +4.42
2026-11-05 277.50 277.50 257.93 260.61 2,102,573 -25.25 -8.83
2026-11-04 304.10 305.97 278.59 285.86 2,150,917 -19.25 -6.31
2026-11-03 305.19 312.44 302.00 305.11 1,111,754 +6.17 +2.06
2026-11-02 312.15 316.96 298.52 298.94 1,576,472 -8.26 -2.69
2026-10-30 315.53 320.00 301.02 307.20 1,789,156 -22.64 -6.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.97
On 2026-11-04		 257.93
On 2026-11-05		 -13.65 -4.47 305.97
On 2026-11-04		 257.93
On 2026-11-05		 -15.70 279.81
10D 340.43
On 2026-10-28		 257.93
On 2026-11-05		 -44.64 -13.28 340.43
On 2026-10-28		 257.93
On 2026-11-05		 -24.23 297.56
20D 371.21
On 2026-10-14		 257.93
On 2026-11-05		 -78.76 -21.27 371.21
On 2026-10-14		 257.93
On 2026-11-05		 -30.52 315.32
WTD 295.44
On 2026-11-10		 275.77
On 2026-11-09		 19.33 7.10 292.07
On 2026-11-09		 292.07
On 2026-11-09		 0.00 290.22
MTD 316.96
On 2026-11-02		 257.93
On 2026-11-05		 -15.74 -5.12 316.96
On 2026-11-02		 257.93
On 2026-11-05		 -18.62 286.15
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022
HUM

Humana Inc.

438.06 +14.84 +3.51 2,077,388
TTWO

Take-Two Interactive Software Inc

223.86 +15.31 +7.34 8,199,037
ELAN

Elanco Animal Health Incorporated

26.76 -0.08 -0.30 5,195,782
KEYS

Keysight Technologies Inc.

291.46 +2.49 +0.86 1,216,291