KEYS: Keysight Technologies Inc.

As of Tuesday, October 28th, 2025

$ 170.04

+2.27 +1.35%

Open: 166.94
High: 170.50
Low: 165.06
Volume: 1,280,162
Previous Close on Monday, October 27th, 2025

$ 167.77

-1.70 -1.00%

Open: 169.19
High: 169.19
Low: 165.82
Volume: 1,611,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 166.94 170.50 165.06 170.04 1,280,161 +2.27 +1.35
2025-10-27 169.19 169.19 165.82 167.77 1,611,928 -1.70 -1.00
2025-10-24 170.67 171.14 169.38 169.47 666,546 +1.09 +0.65
2025-10-23 164.53 168.79 164.53 168.38 990,890 +3.69 +2.24
2025-10-22 166.43 168.20 163.32 164.69 998,201 -2.65 -1.58
2025-10-21 164.40 168.60 164.40 167.34 732,524 +2.59 +1.57
2025-10-20 163.78 165.68 163.28 164.75 861,847 +2.56 +1.58
2025-10-17 161.41 163.00 161.17 162.19 794,958 -0.22 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.14
On 2025-10-24		 163.32
On 2025-10-22		 2.70 1.61 171.14
On 2025-10-24		 165.06
On 2025-10-28		 -3.55 168.07
10D 171.14
On 2025-10-24		 161.17
On 2025-10-17		 5.20 3.15 171.14
On 2025-10-24		 165.06
On 2025-10-28		 -3.55 166.19
20D 176.85
On 2025-10-03		 158.79
On 2025-10-10		 -4.88 -2.79 176.85
On 2025-10-03		 158.79
On 2025-10-10		 -10.21 167.89
WTD 170.50
On 2025-10-28		 165.06
On 2025-10-28		 0.57 0.34 169.19
On 2025-10-27		 169.19
On 2025-10-27		 0.00 168.91
MTD 176.85
On 2025-10-03		 158.79
On 2025-10-10		 -4.88 -2.79 176.85
On 2025-10-03		 158.79
On 2025-10-10		 -10.21 167.89
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

170.04 +2.27 +1.35 1,280,162