KEYS: Keysight Technologies Inc.

As of Friday, April 19th, 2024

$ 146.89

-- 0 0%

Open: 146.89
High: 146.89
Low: 146.89
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 146.89

-3.04 -2.03%

Open: 149.87
High: 149.87
Low: 146.66
Volume: 1,052,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 149.87 149.87 146.66 146.89 1,052,942 -3.04 -2.03
2024-04-17 152.06 152.96 149.67 149.93 882,348 -1.67 -1.10
2024-04-16 153.16 153.31 150.60 151.60 965,068 -1.72 -1.12
2024-04-15 157.05 157.05 152.06 153.32 1,082,921 -1.78 -1.15
2024-04-12 157.81 159.12 154.75 155.10 2,256,463 -5.04 -3.15
2024-04-11 157.18 160.32 156.02 160.14 1,455,538 +3.09 +1.97
2024-04-10 156.79 158.30 155.01 157.05 1,833,892 -3.00 -1.87
2024-04-09 159.68 160.20 158.65 160.05 1,395,721 +1.30 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.12
On 2024-04-12		 146.66
On 2024-04-18		 -13.25 -8.27 159.12
On 2024-04-12		 146.66
On 2024-04-18		 -7.83 151.37
10D 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -7.96 -5.14 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 155.01
20D 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -3.79 -2.52 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 154.77
WTD 157.05
On 2024-04-15		 146.66
On 2024-04-18		 -8.21 -5.29 157.05
On 2024-04-15		 146.66
On 2024-04-18		 -6.62 150.44
MTD 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -9.49 -6.07 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 154.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.92 -2.03 -1.32 1,957,347
KO

The Coca-Cola Company

59.54 +0.63 +1.07 2,600,961
PFE

Pfizer Inc.

25.55 +0.16 +0.63 8,163,127
VZ

Verizon Communications Inc.

40.33 +0.20 +0.50 3,214,776
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,917.95 +142.57 +0.38 85,928,979
DJTA

Dow Jones Transportation Average

15,104.29 +157.36 +1.05 24,984,237
SPX

S&P 500 Index

4,992.92 -18.20 -0.36
OEX

S&P 100 Index

2,362.91 -15.73 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,201.64 -192.67 -1.11
NYA

NYSE Composite Index

17,454.60 +66.51 +0.38
XAX

NYSE AMEX Composite Index

4,859.47 +81.28 +1.70
RUI

RUSSELL 1000 Index

2,733.57 -9.56 -0.35
RUT

Russell 2000 Index

1,947.93 +4.98 +0.26
RUA

Russell 3000 Index

2,852.85 -9.10 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,495.26 -89.94 -1.05
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

146.89 0.00 0.00