KEYS: Keysight Technologies Inc.
$ 158.19 |
|
-3.81 -2.35% |
|
| Open: | 158.98 |
| High: | 160.50 |
| Low: | 157.61 |
| Volume: | 628,055 |
$ 162.00
-0.50 -0.31%
| Open: | 162.63 |
| High: | 163.69 |
| Low: | 160.99 |
| Volume: | 511,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 158.98 | 160.50 | 157.61 | 158.19 | 628,055 | -3.81 | -2.35 |
| 2025-06-12 | 162.63 | 163.69 | 160.99 | 162.00 | 511,192 | -0.50 | -0.31 |
| 2025-06-11 | 163.96 | 163.96 | 161.97 | 162.50 | 626,723 | -1.11 | -0.68 |
| 2025-06-10 | 163.30 | 164.00 | 162.39 | 163.61 | 599,224 | +1.05 | +0.65 |
| 2025-06-09 | 163.00 | 163.99 | 161.95 | 162.56 | 592,003 | +0.61 | +0.38 |
| 2025-06-06 | 161.53 | 162.55 | 160.98 | 161.95 | 671,785 | +2.12 | +1.33 |
| 2025-06-05 | 161.38 | 161.48 | 158.66 | 159.83 | 693,755 | -1.23 | -0.76 |
| 2025-06-04 | 161.54 | 161.78 | 159.51 | 161.06 | 689,412 | +0.27 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.00 On 2025-06-10 |
157.61 On 2025-06-13 |
-3.76 | -2.32 | 164.00 On 2025-06-10 |
157.61 On 2025-06-13 |
-3.90 | 161.77 |
| 10D | 164.00 On 2025-06-10 |
155.64 On 2025-06-02 |
1.15 | 0.73 | 164.00 On 2025-06-10 |
157.61 On 2025-06-13 |
-3.90 | 161.09 |
| 20D | 174.98 On 2025-05-21 |
155.20 On 2025-05-30 |
-6.59 | -4.00 | 174.98 On 2025-05-21 |
155.20 On 2025-05-30 |
-11.30 | 161.13 |
| WTD | 164.00 On 2025-06-10 |
157.61 On 2025-06-13 |
-3.76 | -2.32 | 164.00 On 2025-06-10 |
157.61 On 2025-06-13 |
-3.90 | 161.77 |
| MTD | 164.00 On 2025-06-10 |
155.64 On 2025-06-02 |
1.15 | 0.73 | 164.00 On 2025-06-10 |
157.61 On 2025-06-13 |
-3.90 | 161.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |