KEYS: Keysight Technologies Inc.

As of Friday, August 14th, 2026

$ 357.82

+3.97 +1.12%

Open: 354.06
High: 361.09
Low: 350.10
Volume: 926,642
Previous Close on Thursday, August 13th, 2026

$ 353.85

-0.65 -0.18%

Open: 352.50
High: 357.68
Low: 351.02
Volume: 843,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 354.06 361.09 350.10 357.82 926,642 +3.97 +1.12
2026-08-13 352.50 357.68 351.02 353.85 843,433 -0.65 -0.18
2026-08-12 352.00 357.34 351.14 354.50 863,759 +10.80 +3.14
2026-08-11 339.20 345.43 336.74 343.70 796,135 +8.29 +2.47
2026-08-10 344.77 344.98 335.40 335.41 832,482 -5.56 -1.63
2026-08-07 339.50 344.92 335.48 340.97 773,612 +4.01 +1.19
2026-08-06 333.10 344.52 330.11 336.96 887,053 +0.94 +0.28
2026-08-05 338.40 343.20 335.67 336.02 926,952 -5.22 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.09
On 2026-08-14		 335.40
On 2026-08-10		 16.85 4.94 344.98
On 2026-08-10		 344.98
On 2026-08-10		 0.00 349.06
10D 361.09
On 2026-08-14		 311.80
On 2026-08-03		 38.74 12.14 343.87
On 2026-08-04		 335.67
On 2026-08-05		 -2.38 342.24
20D 361.09
On 2026-08-14		 293.55
On 2026-07-29		 41.92 13.27 332.78
On 2026-07-23		 293.55
On 2026-07-29		 -11.79 329.16
WTD 361.09
On 2026-08-14		 335.40
On 2026-08-10		 16.85 4.94 344.98
On 2026-08-10		 344.98
On 2026-08-10		 0.00 349.06
MTD 361.09
On 2026-08-14		 311.80
On 2026-08-03		 38.74 12.14 343.87
On 2026-08-04		 335.67
On 2026-08-05		 -2.38 342.24
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.39 -0.02 -0.05 262,546
KEYS

Keysight Technologies Inc.

357.82 +3.97 +1.12 926,642