KEYS: Keysight Technologies Inc.

As of Friday, June 26th, 2026

$ 328.66

-31.40 -8.72%

Open: 354.44
High: 354.44
Low: 328.66
Volume: 5,526,161
Previous Close on Thursday, June 25th, 2026

$ 360.06

+8.76 +2.49%

Open: 362.67
High: 368.99
Low: 355.34
Volume: 1,143,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 354.44 354.44 328.66 328.66 5,526,161 -31.40 -8.72
2026-06-25 362.67 368.99 355.34 360.06 1,143,261 +8.76 +2.49
2026-06-24 350.00 359.08 348.00 351.30 1,191,726 -1.28 -0.36
2026-06-23 359.07 359.66 351.80 352.58 1,147,034 -20.76 -5.56
2026-06-22 370.94 374.96 367.57 373.34 1,477,388 +9.67 +2.66
2026-06-18 359.45 367.17 357.71 363.67 2,722,619 +12.97 +3.70
2026-06-17 354.43 357.61 347.28 350.70 821,534 +0.41 +0.12
2026-06-16 359.03 364.00 350.11 350.29 1,312,607 -6.65 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -35.01 -9.63 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -12.35 353.19
10D 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -11.37 -3.34 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -12.35 353.82
20D 374.96
On 2026-06-22		 315.01
On 2026-06-09		 -10.47 -3.09 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -12.35 345.18
WTD 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -35.01 -9.63 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -12.35 353.19
MTD 374.96
On 2026-06-22		 315.01
On 2026-06-09		 -9.67 -2.86 374.96
On 2026-06-22		 328.66
On 2026-06-26		 -12.35 345.54
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

328.66 -31.40 -8.72 5,526,161