KEYS: Keysight Technologies Inc.

As of Wednesday, May 13th, 2026

$ 361.19

-0.46 -0.13%

Open: 368.03
High: 370.00
Low: 359.38
Volume: 1,472,208
Previous Close on Tuesday, May 12th, 2026

$ 361.65

-4.71 -1.29%

Open: 363.93
High: 365.00
Low: 352.08
Volume: 1,503,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 368.03 370.00 359.38 361.19 1,472,208 -0.46 -0.13
2026-05-12 363.93 365.00 352.08 361.65 1,503,711 -4.71 -1.29
2026-05-11 363.07 370.18 360.80 366.36 1,484,470 +6.06 +1.68
2026-05-08 362.79 364.30 358.12 360.30 1,090,217 +5.24 +1.48
2026-05-07 366.62 367.12 352.43 355.06 1,183,996 -11.62 -3.17
2026-05-06 360.00 366.77 357.99 366.68 945,451 +10.75 +3.02
2026-05-05 352.00 358.51 352.00 355.93 761,149 +4.58 +1.30
2026-05-04 351.74 354.23 348.14 351.35 872,104 -1.06 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.18
On 2026-05-11		 352.08
On 2026-05-12		 -5.49 -1.50 370.18
On 2026-05-11		 352.08
On 2026-05-12		 -4.89 360.91
10D 370.18
On 2026-05-11		 338.08
On 2026-04-30		 25.73 7.67 370.18
On 2026-05-11		 352.08
On 2026-05-12		 -4.89 358.08
20D 370.18
On 2026-05-11		 321.20
On 2026-04-16		 35.94 11.05 352.78
On 2026-04-24		 324.27
On 2026-04-28		 -8.08 348.02
WTD 370.18
On 2026-05-11		 352.08
On 2026-05-12		 0.89 0.25 370.18
On 2026-05-11		 352.08
On 2026-05-12		 -4.89 363.07
MTD 370.18
On 2026-05-11		 343.34
On 2026-05-01		 11.28 3.22 370.18
On 2026-05-11		 352.08
On 2026-05-12		 -4.89 358.99
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

361.19 -0.46 -0.13 1,472,208