KEYS: Keysight Technologies Inc.

As of Friday, August 22nd, 2025

$ 166.87

+6.28 +3.91%

Open: 162.17
High: 167.99
Low: 161.16
Volume: 1,028,865
Previous Close on Thursday, August 21st, 2025

$ 160.59

+2.08 +1.31%

Open: 157.98
High: 160.71
Low: 157.73
Volume: 1,194,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 162.17 167.99 161.16 166.87 1,028,865 +6.28 +3.91
2025-08-21 157.98 160.71 157.73 160.59 1,194,687 +2.08 +1.31
2025-08-20 155.87 158.88 152.85 158.51 2,598,647 -4.97 -3.04
2025-08-19 165.01 166.20 163.12 163.48 1,534,876 -0.95 -0.58
2025-08-18 163.62 165.38 163.44 164.43 1,404,536 +1.03 +0.63
2025-08-15 164.55 164.55 162.62 163.40 1,057,189 -1.08 -0.66
2025-08-14 168.25 168.53 162.72 164.48 841,736 -5.74 -3.37
2025-08-13 167.74 170.54 167.34 170.22 1,153,355 +3.13 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.99
On 2025-08-22		 152.85
On 2025-08-20		 3.47 2.12 166.20
On 2025-08-19		 152.85
On 2025-08-20		 -8.03 162.78
10D 170.54
On 2025-08-13		 152.85
On 2025-08-20		 1.91 1.16 170.54
On 2025-08-13		 152.85
On 2025-08-20		 -10.38 164.06
20D 170.54
On 2025-08-13		 152.85
On 2025-08-20		 0.42 0.25 170.54
On 2025-08-13		 152.85
On 2025-08-20		 -10.38 163.72
WTD 167.99
On 2025-08-22		 152.85
On 2025-08-20		 3.47 2.12 166.20
On 2025-08-19		 152.85
On 2025-08-20		 -8.03 162.78
MTD 170.54
On 2025-08-13		 152.85
On 2025-08-20		 2.96 1.81 170.54
On 2025-08-13		 152.85
On 2025-08-20		 -10.38 163.08
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.72 +0.23 +0.73 2,672,958
FWONA

Formula One Group

92.46 +2.01 +2.22 72,073
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.95 +0.77 +1.19 36,015
NUS

Nu Skin Enterprises Inc.

12.13 +0.75 +6.59 628,710
KEYS

Keysight Technologies Inc.

166.87 +6.28 +3.91 1,028,865