KEYS: Keysight Technologies Inc.

As of Wednesday, August 6th, 2025

$ 161.32

-- 0 0%

Open: 161.32
High: 161.32
Low: 161.32
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 161.32

-0.40 -0.25%

Open: 162.64
High: 162.97
Low: 158.76
Volume: 1,014,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 162.64 162.97 158.76 161.32 1,014,220 -0.40 -0.25
2025-08-04 159.44 161.84 158.72 161.72 1,025,482 +3.04 +1.92
2025-08-01 161.06 161.06 156.13 158.68 853,172 -5.23 -3.19
2025-07-31 166.47 167.65 163.89 163.91 791,192 -3.64 -2.17
2025-07-30 168.00 168.73 166.04 167.55 879,403 +0.54 +0.32
2025-07-29 168.10 168.61 165.93 167.01 791,677 +0.41 +0.25
2025-07-28 166.49 167.37 165.83 166.60 651,967 +0.15 +0.09
2025-07-25 165.43 166.74 164.97 166.45 766,650 +0.84 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -5.69 -3.41 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -7.47 162.64
10D 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -3.95 -2.39 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -7.47 164.68
20D 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -2.19 -1.34 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -7.47 163.93
WTD 162.97
On 2025-08-05		 158.72
On 2025-08-04		 2.64 1.66 161.84
On 2025-08-04		 161.84
On 2025-08-04		 0.00 161.52
MTD 162.97
On 2025-08-05		 156.13
On 2025-08-01		 -2.59 -1.58 161.06
On 2025-08-01		 161.06
On 2025-08-01		 0.00 160.57
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.98 +1.86 +0.68 1,269,749
KO

The Coca-Cola Company

69.57 +0.52 +0.75 4,217,108
PFE

Pfizer Inc.

23.97 -0.78 -3.15 31,999,481
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,080,548
VIX

CBOE Volatility Index

16.94 -0.92 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,206.50 +94.76 +0.21 281,145,302
DJTA

Dow Jones Transportation Average

15,512.78 +78.32 +0.51 90,265,910
SPX

S&P 500 Index

6,339.77 +40.58 +0.64
OEX

S&P 100 Index

3,135.81 +27.30 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,252.51 +233.95 +1.02
NYA

NYSE Composite Index

20,498.34 +41.24 +0.20
XAX

NYSE AMEX Composite Index

6,198.79 +67.65 +1.10
RUI

RUSSELL 1000 Index

3,467.69 +20.76 +0.60
RUT

Russell 2000 Index

2,218.67 -7.00 -0.31
RUA

Russell 3000 Index

3,601.10 +20.19 +0.56
VIX

CBOE Volatility Index

16.94 -0.92 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,684.46 +137.96 +1.31
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

161.32 0.00 0.00