KEYS: Keysight Technologies Inc.

As of Friday, July 26th, 2024

$ 138.40

+2.51 +1.85%

Open: 137.73
High: 138.98
Low: 137.18
Volume: 816,144
Previous Close on Thursday, July 25th, 2024

$ 135.89

-0.10 -0.07%

Open: 136.23
High: 137.88
Low: 135.35
Volume: 1,228,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 137.73 138.98 137.18 138.40 816,144 +2.51 +1.85
2024-07-25 136.23 137.88 135.35 135.89 1,228,437 -0.10 -0.07
2024-07-24 138.47 140.60 135.78 135.99 1,098,225 -3.18 -2.28
2024-07-23 140.89 141.90 138.97 139.17 952,270 -1.09 -0.78
2024-07-22 138.70 140.68 138.10 140.26 912,825 +2.86 +2.08
2024-07-19 141.36 141.36 137.18 137.40 1,087,562 -3.75 -2.66
2024-07-18 145.56 146.13 139.94 141.15 974,876 -4.45 -3.06
2024-07-17 147.87 148.28 145.52 145.60 1,383,934 -3.86 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.90
On 2024-07-23		 135.35
On 2024-07-25		 1.00 0.73 141.90
On 2024-07-23		 135.35
On 2024-07-25		 -4.62 137.94
10D 149.67
On 2024-07-16		 135.35
On 2024-07-25		 -3.71 -2.61 149.67
On 2024-07-16		 135.35
On 2024-07-25		 -9.57 140.89
20D 149.67
On 2024-07-16		 134.51
On 2024-07-01		 3.18 2.35 149.67
On 2024-07-16		 135.35
On 2024-07-25		 -9.57 139.17
WTD 141.90
On 2024-07-23		 135.35
On 2024-07-25		 1.00 0.73 141.90
On 2024-07-23		 135.35
On 2024-07-25		 -4.62 137.94
MTD 149.67
On 2024-07-16		 134.51
On 2024-07-01		 1.65 1.21 149.67
On 2024-07-16		 135.35
On 2024-07-25		 -9.57 139.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

138.40 +2.51 +1.85 816,144