KEYS: Keysight Technologies Inc.

As of Friday, March 27th, 2026

$ 279.06

-2.01 -0.72%

Open: 277.82
High: 283.30
Low: 275.95
Volume: 1,036,610
Previous Close on Thursday, March 26th, 2026

$ 281.07

-12.05 -4.11%

Open: 288.94
High: 290.02
Low: 280.33
Volume: 1,024,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 277.82 283.30 275.95 279.06 1,036,610 -2.01 -0.72
2026-03-26 288.94 290.02 280.33 281.07 1,024,476 -12.05 -4.11
2026-03-25 300.00 301.74 290.28 293.12 1,825,231 -5.46 -1.83
2026-03-24 286.55 301.99 286.55 298.58 1,335,296 +9.62 +3.33
2026-03-23 286.74 294.41 286.23 288.96 1,456,755 +11.43 +4.12
2026-03-20 288.04 290.74 275.27 277.53 3,871,959 -12.68 -4.37
2026-03-19 280.10 293.13 276.08 290.21 1,542,806 +6.09 +2.14
2026-03-18 287.07 289.85 283.02 284.12 781,847 -3.26 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.99
On 2026-03-24		 275.95
On 2026-03-27		 1.53 0.55 301.99
On 2026-03-24		 275.95
On 2026-03-27		 -8.62 288.16
10D 301.99
On 2026-03-24		 275.27
On 2026-03-20		 -0.72 -0.26 301.99
On 2026-03-24		 275.95
On 2026-03-27		 -8.62 286.60
20D 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -28.27 -9.20 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 287.70
WTD 301.99
On 2026-03-24		 275.95
On 2026-03-27		 1.53 0.55 301.99
On 2026-03-24		 275.95
On 2026-03-27		 -8.62 288.16
MTD 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -28.27 -9.20 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 287.70
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

279.06 -2.01 -0.72 1,036,610