KEYS: Keysight Technologies Inc.

As of Thursday, February 12th, 2026

$ 229.48

-8.54 -3.59%

Open: 239.13
High: 242.62
Low: 228.70
Volume: 1,427,424
Previous Close on Wednesday, February 11th, 2026

$ 238.02

+3.02 +1.29%

Open: 236.00
High: 239.16
Low: 234.41
Volume: 968,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 239.13 242.62 228.70 229.48 1,427,424 -8.54 -3.59
2026-02-11 236.00 239.16 234.41 238.02 968,916 +3.02 +1.29
2026-02-10 235.57 237.97 233.71 235.00 930,035 -0.93 -0.39
2026-02-09 229.65 237.01 229.55 235.93 1,370,034 +4.98 +2.16
2026-02-06 225.65 231.09 224.60 230.95 965,149 +9.43 +4.26
2026-02-05 218.94 223.21 214.49 221.52 784,005 -0.08 -0.04
2026-02-04 227.31 232.92 217.62 221.60 1,831,777 -5.56 -2.45
2026-02-03 225.00 228.00 222.42 227.16 1,306,921 +3.90 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.62
On 2026-02-12		 224.60
On 2026-02-06		 7.96 3.59 231.09
On 2026-02-06		 231.09
On 2026-02-06		 0.00 233.88
10D 242.62
On 2026-02-12		 214.49
On 2026-02-05		 8.31 3.76 232.92
On 2026-02-04		 214.49
On 2026-02-05		 -7.91 227.93
20D 242.62
On 2026-02-12		 206.49
On 2026-01-20		 20.08 9.59 232.92
On 2026-02-04		 214.49
On 2026-02-05		 -7.91 222.01
WTD 242.62
On 2026-02-12		 228.70
On 2026-02-12		 -1.47 -0.64 237.01
On 2026-02-09		 237.01
On 2026-02-09		 0.00 234.61
MTD 242.62
On 2026-02-12		 214.49
On 2026-02-05		 13.15 6.08 232.92
On 2026-02-04		 214.49
On 2026-02-05		 -7.91 229.21
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

229.48 -8.54 -3.59 1,427,424