KEYS: Keysight Technologies Inc.

As of Friday, September 25th, 2026

$ 357.54

-- 0 0%

Open: 357.54
High: 357.54
Low: 357.54
Volume: N/A
Previous Close on Thursday, September 24th, 2026

$ 357.54

+4.18 +1.18%

Open: 346.50
High: 358.74
Low: 343.78
Volume: 844,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 346.50 358.74 343.78 357.54 844,977 +4.18 +1.18
2026-09-23 347.19 353.67 340.87 353.36 1,417,422 +6.04 +1.74
2026-09-22 339.89 348.60 338.98 347.32 882,803 +5.29 +1.55
2026-09-21 341.63 342.97 335.43 342.03 759,948 +7.03 +2.10
2026-09-18 334.25 336.60 331.76 335.00 1,705,354 +3.56 +1.07
2026-09-17 330.78 337.89 327.97 331.44 1,087,623 +9.40 +2.92
2026-09-16 318.02 324.55 316.45 322.04 1,797,754 +8.68 +2.77
2026-09-15 316.55 319.45 311.44 313.36 1,390,642 -1.60 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.74
On 2026-09-24		 331.76
On 2026-09-18		 26.10 7.87 336.60
On 2026-09-18		 336.60
On 2026-09-18		 0.00 347.05
10D 358.74
On 2026-09-24		 311.44
On 2026-09-15		 31.89 9.79 339.18
On 2026-09-11		 311.44
On 2026-09-15		 -8.18 335.57
20D 358.74
On 2026-09-24		 311.44
On 2026-09-15		 35.67 11.08 339.18
On 2026-09-11		 311.44
On 2026-09-15		 -8.18 330.25
WTD 358.74
On 2026-09-24		 335.43
On 2026-09-21		 22.54 6.73 342.97
On 2026-09-21		 342.97
On 2026-09-21		 0.00 350.06
MTD 358.74
On 2026-09-24		 311.44
On 2026-09-15		 34.84 10.80 339.18
On 2026-09-11		 311.44
On 2026-09-15		 -8.18 331.56
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.72 +6.94 +2.17 1,657,631
KO

The Coca-Cola Company

88.06 -0.05 -0.05 3,758,833
PFE

Pfizer Inc.

28.31 -0.11 -0.37 7,901,729
VZ

Verizon Communications Inc.

47.09 -0.24 -0.50 3,942,279
VIX

CBOE Volatility Index

15.00 -0.67 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,811.76 +461.78 +0.90 152,789,772
DJTA

Dow Jones Transportation Average

19,645.88 +168.17 +0.86 17,977,581
SPX

S&P 500 Index

7,746.25 +42.12 +0.55
OEX

S&P 100 Index

3,867.84 +20.16 +0.52
NDX

NASDAQ 100 Index

30,647.82 +168.97 +0.55
NYA

NYSE Composite Index

23,923.36 +106.87 +0.45
XAX

NYSE AMEX Composite Index

8,248.37 -66.35 -0.80
RUI

RUSSELL 1000 Index

4,210.07 +22.08 +0.53
RUT

Russell 2000 Index

2,850.76 +15.19 +0.54
RUA

Russell 3000 Index

4,385.01 +23.01 +0.53
VIX

CBOE Volatility Index

15.00 -0.67 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.19 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 -0.30 -1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.98 -0.45 -2.44
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

357.54 0.00 0.00