EQT: EQT Corporation

As of Friday, December 8th, 2023

$ 37.13

+0.14 +0.38%

Open: 37.25
High: 37.34
Low: 36.52
Volume: 4,766,466
Previous Close on Thursday, December 7th, 2023

$ 36.99

+0.12 +0.33%

Open: 36.96
High: 37.19
Low: 36.09
Volume: 6,553,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 37.25 37.34 36.52 37.13 4,766,466 +0.14 +0.38
2023-12-07 36.96 37.19 36.09 36.99 6,553,892 +0.12 +0.33
2023-12-06 38.20 38.67 36.83 36.87 5,984,185 -1.49 -3.88
2023-12-05 39.28 39.54 38.33 38.36 2,944,231 -0.61 -1.57
2023-12-04 39.65 39.91 38.81 38.97 6,750,365 -1.27 -3.16
2023-12-01 39.81 40.51 39.65 40.24 3,301,406 +0.28 +0.70
2023-11-30 40.25 40.79 39.25 39.96 11,358,381 +0.21 +0.53
2023-11-29 40.10 40.11 39.31 39.75 4,361,685 -0.10 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.91
On 2023-12-04		 36.09
On 2023-12-07		 -3.11 -7.73 39.91
On 2023-12-04		 36.09
On 2023-12-07		 -9.57 37.66
10D 40.79
On 2023-11-30		 36.09
On 2023-12-07		 -3.72 -9.11 40.79
On 2023-11-30		 36.09
On 2023-12-07		 -11.52 38.84
20D 41.72
On 2023-11-15		 36.09
On 2023-12-07		 -2.28 -5.79 41.72
On 2023-11-15		 36.09
On 2023-12-07		 -13.49 39.51
WTD 39.91
On 2023-12-04		 36.09
On 2023-12-07		 -3.11 -7.73 39.91
On 2023-12-04		 36.09
On 2023-12-07		 -9.57 37.66
MTD 40.51
On 2023-12-01		 36.09
On 2023-12-07		 -2.83 -7.08 40.51
On 2023-12-01		 36.09
On 2023-12-07		 -10.90 38.09
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index