EQT: EQT Corporation
$ 37.13 |
|
+0.14 +0.38% |
Open: | 37.25 |
High: | 37.34 |
Low: | 36.52 |
Volume: | 4,766,466 |
$ 36.99
+0.12 +0.33%
Open: | 36.96 |
High: | 37.19 |
Low: | 36.09 |
Volume: | 6,553,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 37.25 | 37.34 | 36.52 | 37.13 | 4,766,466 | +0.14 | +0.38 |
2023-12-07 | 36.96 | 37.19 | 36.09 | 36.99 | 6,553,892 | +0.12 | +0.33 |
2023-12-06 | 38.20 | 38.67 | 36.83 | 36.87 | 5,984,185 | -1.49 | -3.88 |
2023-12-05 | 39.28 | 39.54 | 38.33 | 38.36 | 2,944,231 | -0.61 | -1.57 |
2023-12-04 | 39.65 | 39.91 | 38.81 | 38.97 | 6,750,365 | -1.27 | -3.16 |
2023-12-01 | 39.81 | 40.51 | 39.65 | 40.24 | 3,301,406 | +0.28 | +0.70 |
2023-11-30 | 40.25 | 40.79 | 39.25 | 39.96 | 11,358,381 | +0.21 | +0.53 |
2023-11-29 | 40.10 | 40.11 | 39.31 | 39.75 | 4,361,685 | -0.10 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.91 On 2023-12-04 |
36.09 On 2023-12-07 |
-3.11 | -7.73 | 39.91 On 2023-12-04 |
36.09 On 2023-12-07 |
-9.57 | 37.66 |
10D | 40.79 On 2023-11-30 |
36.09 On 2023-12-07 |
-3.72 | -9.11 | 40.79 On 2023-11-30 |
36.09 On 2023-12-07 |
-11.52 | 38.84 |
20D | 41.72 On 2023-11-15 |
36.09 On 2023-12-07 |
-2.28 | -5.79 | 41.72 On 2023-11-15 |
36.09 On 2023-12-07 |
-13.49 | 39.51 |
WTD | 39.91 On 2023-12-04 |
36.09 On 2023-12-07 |
-3.11 | -7.73 | 39.91 On 2023-12-04 |
36.09 On 2023-12-07 |
-9.57 | 37.66 |
MTD | 40.51 On 2023-12-01 |
36.09 On 2023-12-07 |
-2.83 | -7.08 | 40.51 On 2023-12-01 |
36.09 On 2023-12-07 |
-10.90 | 38.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |