EQT: EQT Corporation

As of Tuesday, October 27th, 2026

$ 56.22

+1.76 +3.22%

Open: 54.89
High: 56.40
Low: 54.71
Volume: 16,351,943
Previous Close on Monday, October 26th, 2026

$ 54.46

-1.17 -2.10%

Open: 52.73
High: 54.95
Low: 52.29
Volume: 27,159,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.89 56.40 54.71 56.22 16,351,943 +1.76 +3.22
2026-10-26 52.73 54.95 52.29 54.46 27,159,584 -1.17 -2.10
2026-10-23 54.28 56.07 54.08 55.63 7,075,426 +0.96 +1.76
2026-10-22 54.15 54.78 52.83 54.67 11,052,037 +0.50 +0.92
2026-10-21 54.55 54.95 53.38 54.17 9,493,419 -0.65 -1.19
2026-10-20 54.50 54.96 54.08 54.82 5,186,541 +0.40 +0.74
2026-10-19 54.49 54.93 54.11 54.42 7,413,009 +0.12 +0.22
2026-10-16 52.71 54.45 52.46 54.30 8,001,865 +1.85 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.40
On 2026-10-27		 52.29
On 2026-10-26		 1.40 2.55 56.07
On 2026-10-23		 52.29
On 2026-10-26		 -6.74 55.03
10D 56.40
On 2026-10-27		 51.73
On 2026-10-15		 1.79 3.29 56.07
On 2026-10-23		 52.29
On 2026-10-26		 -6.74 54.39
20D 56.40
On 2026-10-27		 48.17
On 2026-10-01		 7.34 15.02 56.07
On 2026-10-23		 52.29
On 2026-10-26		 -6.74 53.10
WTD 56.40
On 2026-10-27		 52.29
On 2026-10-26		 0.59 1.06 54.95
On 2026-10-26		 54.95
On 2026-10-26		 0.00 55.34
MTD 56.40
On 2026-10-27		 48.17
On 2026-10-01		 7.66 15.77 56.07
On 2026-10-23		 52.29
On 2026-10-26		 -6.74 53.34
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
EWU

iShares MSCI United Kingdom ETF

47.19 -0.42 -0.88 407,182
PANW

Palo Alto Networks Inc.

402.90 +11.77 +3.01 4,774,525
EQT

EQT Corporation

56.22 +1.76 +3.22 16,351,943