EQT: EQT Corporation

As of Thursday, March 12th, 2026

$ 64.64

+0.81 +1.27%

Open: 64.26
High: 65.32
Low: 63.57
Volume: 9,252,614
Previous Close on Wednesday, March 11th, 2026

$ 63.83

+2.00 +3.23%

Open: 62.05
High: 63.84
Low: 61.85
Volume: 10,454,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 64.26 65.32 63.57 64.64 9,252,613 +0.81 +1.27
2026-03-11 62.05 63.84 61.85 63.83 10,454,979 +2.00 +3.23
2026-03-10 61.90 62.36 61.33 61.83 8,088,238 -0.40 -0.64
2026-03-09 62.34 62.93 61.51 62.23 11,507,571 +0.27 +0.44
2026-03-06 62.27 63.00 61.71 61.96 7,817,316 +0.29 +0.47
2026-03-05 61.31 62.39 61.01 61.67 7,439,403 +0.36 +0.59
2026-03-04 60.90 61.46 60.12 61.31 8,076,623 -0.30 -0.49
2026-03-03 62.05 63.06 60.58 61.61 8,426,468 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.32
On 2026-03-12		 61.33
On 2026-03-10		 2.97 4.82 63.00
On 2026-03-06		 61.33
On 2026-03-10		 -2.65 62.90
10D 65.32
On 2026-03-12		 60.12
On 2026-03-04		 4.90 8.20 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 62.21
20D 65.32
On 2026-03-12		 55.81
On 2026-02-18		 7.71 13.54 61.25
On 2026-02-23		 57.63
On 2026-02-24		 -5.91 60.56
WTD 65.32
On 2026-03-12		 61.33
On 2026-03-10		 2.68 4.33 62.93
On 2026-03-09		 61.33
On 2026-03-10		 -2.54 63.13
MTD 65.32
On 2026-03-12		 60.12
On 2026-03-04		 3.22 5.24 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 62.30
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

64.64 +0.81 +1.27 9,252,614