EQT: EQT Corporation

As of Thursday, October 30th, 2025

$ 52.45

+0.65 +1.25%

Open: 52.01
High: 53.28
Low: 51.51
Volume: 7,358,283
Previous Close on Wednesday, October 29th, 2025

$ 51.80

-0.38 -0.73%

Open: 52.47
High: 53.40
Low: 50.91
Volume: 6,442,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 52.01 53.28 51.51 52.45 7,358,283 +0.65 +1.25
2025-10-29 52.47 53.40 50.91 51.80 6,442,446 -0.38 -0.73
2025-10-28 53.51 53.51 52.05 52.18 4,090,637 -1.57 -2.92
2025-10-27 53.84 54.35 53.00 53.75 5,732,474 +0.05 +0.09
2025-10-24 53.75 54.01 52.91 53.70 6,189,675 +0.14 +0.26
2025-10-23 54.35 54.74 52.08 53.56 8,866,432 +0.07 +0.13
2025-10-22 55.30 56.98 53.00 53.49 11,425,228 -2.22 -3.98
2025-10-21 55.86 56.88 55.58 55.71 6,640,751 -0.74 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.35
On 2025-10-27		 50.91
On 2025-10-29		 -1.11 -2.07 54.35
On 2025-10-27		 50.91
On 2025-10-29		 -6.33 52.78
10D 57.05
On 2025-10-20		 50.91
On 2025-10-29		 -0.79 -1.48 57.05
On 2025-10-20		 50.91
On 2025-10-29		 -10.76 53.72
20D 57.55
On 2025-10-07		 50.91
On 2025-10-29		 -3.31 -5.94 57.55
On 2025-10-07		 50.91
On 2025-10-29		 -11.53 54.38
WTD 54.35
On 2025-10-27		 50.91
On 2025-10-29		 -1.25 -2.33 54.35
On 2025-10-27		 50.91
On 2025-10-29		 -6.33 52.55
MTD 57.55
On 2025-10-07		 50.91
On 2025-10-29		 -1.98 -3.64 57.55
On 2025-10-07		 50.91
On 2025-10-29		 -11.53 54.53
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

24.20 +0.13 +0.54 30,621,097
VMI

Valmont Industries Inc.

412.95 -6.28 -1.50 141,097
CCI

Crown Castle International Corp.

91.32 -1.00 -1.08 2,797,124
CHKP

Check Point Software Technologies Ltd.

199.48 +2.20 +1.12 593,606
EQT

EQT Corporation

52.45 +0.65 +1.25 7,358,283