EQT: EQT Corporation
$ 48.57 |
|
+0.89 +1.87% |
Open: | 48.14 |
High: | 49.14 |
Low: | 47.95 |
Volume: | 6,594,935 |
$ 47.68
-3.30 -6.47%
Open: | 50.25 |
High: | 50.40 |
Low: | 47.29 |
Volume: | 8,261,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 48.14 | 49.14 | 47.95 | 48.57 | 6,594,935 | +0.89 | +1.87 |
2025-04-21 | 50.25 | 50.40 | 47.29 | 47.68 | 8,261,277 | -3.30 | -6.47 |
2025-04-17 | 51.23 | 51.77 | 50.82 | 50.98 | 5,000,129 | +0.13 | +0.26 |
2025-04-16 | 50.52 | 51.94 | 50.49 | 50.85 | 6,418,879 | +0.11 | +0.22 |
2025-04-15 | 49.62 | 51.00 | 49.57 | 50.74 | 5,226,163 | +0.77 | +1.54 |
2025-04-14 | 50.49 | 50.77 | 49.64 | 49.97 | 4,260,304 | +0.32 | +0.64 |
2025-04-11 | 48.19 | 50.49 | 47.76 | 49.65 | 8,892,253 | +1.16 | +2.39 |
2025-04-10 | 48.81 | 49.23 | 46.84 | 48.49 | 8,091,820 | -1.68 | -3.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.94 On 2025-04-16 |
47.29 On 2025-04-21 |
-1.40 | -2.80 | 51.94 On 2025-04-16 |
47.29 On 2025-04-21 |
-8.95 | 49.76 |
10D | 51.94 On 2025-04-16 |
44.85 On 2025-04-09 |
1.26 | 2.66 | 51.94 On 2025-04-16 |
47.29 On 2025-04-21 |
-8.95 | 49.46 |
20D | 55.34 On 2025-03-26 |
43.57 On 2025-04-04 |
-5.43 | -10.06 | 55.34 On 2025-03-26 |
43.57 On 2025-04-04 |
-21.26 | 50.73 |
WTD | 50.40 On 2025-04-21 |
47.29 On 2025-04-21 |
-2.41 | -4.73 | 50.40 On 2025-04-21 |
47.95 On 2025-04-22 |
-4.86 | 48.13 |
MTD | 55.25 On 2025-04-02 |
43.57 On 2025-04-04 |
-4.86 | -9.10 | 55.25 On 2025-04-02 |
43.57 On 2025-04-04 |
-21.14 | 49.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
48.57 | +0.89 | +1.87 | 6,594,935 |