EQT: EQT Corporation

As of Tuesday, April 22nd, 2025

$ 48.57

+0.89 +1.87%

Open: 48.14
High: 49.14
Low: 47.95
Volume: 6,594,935
Previous Close on Monday, April 21st, 2025

$ 47.68

-3.30 -6.47%

Open: 50.25
High: 50.40
Low: 47.29
Volume: 8,261,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 48.14 49.14 47.95 48.57 6,594,935 +0.89 +1.87
2025-04-21 50.25 50.40 47.29 47.68 8,261,277 -3.30 -6.47
2025-04-17 51.23 51.77 50.82 50.98 5,000,129 +0.13 +0.26
2025-04-16 50.52 51.94 50.49 50.85 6,418,879 +0.11 +0.22
2025-04-15 49.62 51.00 49.57 50.74 5,226,163 +0.77 +1.54
2025-04-14 50.49 50.77 49.64 49.97 4,260,304 +0.32 +0.64
2025-04-11 48.19 50.49 47.76 49.65 8,892,253 +1.16 +2.39
2025-04-10 48.81 49.23 46.84 48.49 8,091,820 -1.68 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.94
On 2025-04-16		 47.29
On 2025-04-21		 -1.40 -2.80 51.94
On 2025-04-16		 47.29
On 2025-04-21		 -8.95 49.76
10D 51.94
On 2025-04-16		 44.85
On 2025-04-09		 1.26 2.66 51.94
On 2025-04-16		 47.29
On 2025-04-21		 -8.95 49.46
20D 55.34
On 2025-03-26		 43.57
On 2025-04-04		 -5.43 -10.06 55.34
On 2025-03-26		 43.57
On 2025-04-04		 -21.26 50.73
WTD 50.40
On 2025-04-21		 47.29
On 2025-04-21		 -2.41 -4.73 50.40
On 2025-04-21		 47.95
On 2025-04-22		 -4.86 48.13
MTD 55.25
On 2025-04-02		 43.57
On 2025-04-04		 -4.86 -9.10 55.25
On 2025-04-02		 43.57
On 2025-04-04		 -21.14 49.91
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

48.57 +0.89 +1.87 6,594,935