EQT: EQT Corporation

As of Friday, September 12th, 2025

$ 50.94

-0.02 -0.04%

Open: 51.41
High: 52.01
Low: 50.75
Volume: 4,735,534
Previous Close on Thursday, September 11th, 2025

$ 50.96

-0.21 -0.41%

Open: 50.75
High: 51.22
Low: 50.46
Volume: 4,499,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 51.41 52.01 50.75 50.94 4,735,534 -0.02 -0.04
2025-09-11 50.75 51.22 50.46 50.96 4,499,164 -0.21 -0.41
2025-09-10 50.42 52.00 50.12 51.17 5,269,815 +0.92 +1.83
2025-09-09 50.80 51.40 50.04 50.25 5,584,930 -0.51 -1.00
2025-09-08 52.39 52.56 50.65 50.76 6,963,009 -0.84 -1.63
2025-09-05 51.57 51.98 50.51 51.60 4,912,436 -0.20 -0.39
2025-09-04 51.75 52.03 50.66 51.80 4,992,224 +0.25 +0.48
2025-09-03 52.42 53.00 51.11 51.55 5,241,331 -0.83 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.56
On 2025-09-08		 50.04
On 2025-09-09		 -0.66 -1.28 52.56
On 2025-09-08		 50.04
On 2025-09-09		 -4.79 50.82
10D 53.00
On 2025-09-03		 50.04
On 2025-09-09		 -1.42 -2.71 53.00
On 2025-09-03		 50.04
On 2025-09-09		 -5.58 51.33
20D 53.38
On 2025-08-15		 49.40
On 2025-08-18		 -1.11 -2.13 53.38
On 2025-08-15		 49.40
On 2025-08-18		 -7.46 51.54
WTD 52.56
On 2025-09-08		 50.04
On 2025-09-09		 -0.66 -1.28 52.56
On 2025-09-08		 50.04
On 2025-09-09		 -4.79 50.82
MTD 53.00
On 2025-09-03		 50.04
On 2025-09-09		 -0.90 -1.74 53.00
On 2025-09-03		 50.04
On 2025-09-09		 -5.58 51.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

60.25 -0.23 -0.38 99,593
XRX

Xerox Corp

3.68 -0.02 -0.54 3,646,262
PCG

PG&E Corporation

15.45 -0.28 -1.78 26,725,901
CHKP

Check Point Software Technologies Ltd.

195.21 -1.33 -0.68 515,479
EQT

EQT Corporation

50.94 -0.02 -0.04 4,735,534