EQT: EQT Corporation

As of Friday, September 11th, 2026

$ 54.07

-0.89 -1.62%

Open: 54.90
High: 55.09
Low: 53.93
Volume: 5,089,651
Previous Close on Thursday, September 10th, 2026

$ 54.96

+0.33 +0.60%

Open: 55.02
High: 55.37
Low: 53.83
Volume: 5,747,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 54.90 55.09 53.93 54.07 5,089,651 -0.89 -1.62
2026-09-10 55.02 55.37 53.83 54.96 5,747,223 +0.33 +0.60
2026-09-09 55.13 55.44 53.75 54.63 6,288,881 -0.49 -0.89
2026-09-08 55.35 56.00 54.51 55.12 4,955,897 -0.05 -0.09
2026-09-04 55.46 55.58 54.59 55.17 5,176,002 -0.44 -0.79
2026-09-03 55.91 56.52 55.57 55.61 5,497,839 -0.16 -0.29
2026-09-02 55.11 55.98 54.94 55.77 4,227,123 +0.18 +0.32
2026-09-01 54.39 55.74 54.30 55.59 5,726,359 +1.41 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2026-09-08		 53.75
On 2026-09-09		 -1.54 -2.77 56.00
On 2026-09-08		 53.75
On 2026-09-09		 -4.02 54.79
10D 56.52
On 2026-09-03		 53.75
On 2026-09-09		 -0.70 -1.28 56.52
On 2026-09-03		 53.75
On 2026-09-09		 -4.90 54.97
20D 56.52
On 2026-09-03		 52.38
On 2026-08-17		 -0.02 -0.03 55.15
On 2026-08-14		 52.38
On 2026-08-17		 -5.02 54.44
WTD 56.00
On 2026-09-08		 53.75
On 2026-09-09		 -1.10 -1.99 56.00
On 2026-09-08		 53.75
On 2026-09-09		 -4.02 54.70
MTD 56.52
On 2026-09-03		 53.75
On 2026-09-09		 -0.11 -0.20 56.52
On 2026-09-03		 53.75
On 2026-09-09		 -4.90 55.12
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

116.65 +4.29 +3.82 2,180,275
EQT

EQT Corporation

54.07 -0.89 -1.62 5,089,651