EQT: EQT Corporation

As of Wednesday, April 24th, 2024

$ 39.43

+1.44 +3.79%

Open: 38.58
High: 39.85
Low: 37.88
Volume: 11,672,434
Previous Close on Tuesday, April 23rd, 2024

$ 37.99

+0.02 +0.05%

Open: 37.80
High: 38.53
Low: 37.55
Volume: 7,590,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 38.58 39.85 37.88 39.43 11,672,424 +1.44 +3.79
2024-04-23 37.80 38.53 37.55 37.99 7,590,108 +0.02 +0.05
2024-04-22 36.49 38.15 36.45 37.97 10,529,092 +1.32 +3.60
2024-04-19 36.00 36.70 35.91 36.65 4,957,313 +0.43 +1.19
2024-04-18 36.20 36.79 36.12 36.22 6,788,399 +0.18 +0.50
2024-04-17 35.95 36.77 35.91 36.04 5,246,031 -0.16 -0.44
2024-04-16 36.28 36.52 35.24 36.20 4,831,879 -0.32 -0.88
2024-04-15 37.30 37.64 36.43 36.52 5,710,389 -0.73 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2024-04-24		 35.91
On 2024-04-19		 3.39 9.41 36.79
On 2024-04-18		 35.91
On 2024-04-19		 -2.38 37.65
10D 39.85
On 2024-04-24		 35.24
On 2024-04-16		 1.72 4.56 38.41
On 2024-04-12		 35.24
On 2024-04-16		 -8.25 37.18
20D 39.85
On 2024-04-24		 34.62
On 2024-03-27		 4.48 12.82 38.41
On 2024-04-12		 35.24
On 2024-04-16		 -8.25 37.09
WTD 39.85
On 2024-04-24		 36.45
On 2024-04-22		 2.78 7.59 38.15
On 2024-04-22		 38.15
On 2024-04-22		 0.00 38.46
MTD 39.85
On 2024-04-24		 35.24
On 2024-04-16		 2.36 6.37 38.41
On 2024-04-12		 35.24
On 2024-04-16		 -8.25 37.15
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

39.43 +1.44 +3.79 11,672,434