EQT: EQT Corporation
$ 51.22 |
|
+0.10 +0.20% |
|
| Open: | 50.48 |
| High: | 51.63 |
| Low: | 49.70 |
| Volume: | 6,302,156 |
$ 51.12
+0.88 +1.75%
| Open: | 49.98 |
| High: | 51.38 |
| Low: | 49.76 |
| Volume: | 9,327,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 50.48 | 51.63 | 49.70 | 51.22 | 6,302,156 | +0.10 | +0.20 |
| 2025-04-28 | 49.98 | 51.38 | 49.76 | 51.12 | 9,327,398 | +0.88 | +1.75 |
| 2025-04-25 | 48.66 | 50.35 | 48.31 | 50.24 | 9,296,427 | +1.42 | +2.91 |
| 2025-04-24 | 49.60 | 49.76 | 48.30 | 48.82 | 10,267,062 | +0.07 | +0.14 |
| 2025-04-23 | 50.03 | 50.41 | 47.14 | 48.75 | 16,263,822 | +0.18 | +0.37 |
| 2025-04-22 | 48.14 | 49.14 | 47.95 | 48.57 | 6,594,935 | +0.89 | +1.87 |
| 2025-04-21 | 50.25 | 50.40 | 47.29 | 47.68 | 8,261,277 | -3.30 | -6.47 |
| 2025-04-17 | 51.23 | 51.77 | 50.82 | 50.98 | 5,000,129 | +0.13 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.63 On 2025-04-29 |
47.14 On 2025-04-23 |
2.65 | 5.46 | 50.41 On 2025-04-23 |
48.30 On 2025-04-24 |
-4.19 | 50.03 |
| 10D | 51.94 On 2025-04-16 |
47.14 On 2025-04-23 |
1.25 | 2.50 | 51.94 On 2025-04-16 |
47.14 On 2025-04-23 |
-9.24 | 49.90 |
| 20D | 55.25 On 2025-04-02 |
43.57 On 2025-04-04 |
-2.21 | -4.14 | 55.25 On 2025-04-02 |
43.57 On 2025-04-04 |
-21.14 | 49.94 |
| WTD | 51.63 On 2025-04-29 |
49.70 On 2025-04-29 |
0.98 | 1.95 | 51.38 On 2025-04-28 |
51.38 On 2025-04-28 |
0.00 | 51.17 |
| MTD | 55.25 On 2025-04-02 |
43.57 On 2025-04-04 |
-2.21 | -4.14 | 55.25 On 2025-04-02 |
43.57 On 2025-04-04 |
-21.14 | 49.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |