EQT: EQT Corporation
$ 53.10 |
|
-- 0 0% |
Open: | 53.10 |
High: | 53.10 |
Low: | 53.10 |
Volume: | N/A |
$ 53.10
+1.19 +2.29%
Open: | 52.47 |
High: | 53.70 |
Low: | 52.21 |
Volume: | 8,307,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 52.47 | 53.70 | 52.21 | 53.10 | 8,307,221 | +1.19 | +2.29 |
2025-07-28 | 52.55 | 52.75 | 51.07 | 51.91 | 15,031,127 | -0.28 | -0.54 |
2025-07-25 | 53.91 | 54.00 | 51.71 | 52.19 | 8,471,411 | -1.84 | -3.41 |
2025-07-24 | 52.38 | 54.53 | 52.37 | 54.03 | 12,620,920 | +2.07 | +3.98 |
2025-07-23 | 53.30 | 53.97 | 51.26 | 51.96 | 24,313,036 | -2.38 | -4.38 |
2025-07-22 | 53.29 | 54.66 | 53.06 | 54.34 | 13,809,616 | +0.80 | +1.49 |
2025-07-21 | 57.80 | 57.99 | 53.47 | 53.54 | 14,609,744 | -5.65 | -9.55 |
2025-07-18 | 59.36 | 59.62 | 58.15 | 59.19 | 6,066,929 | +0.44 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.53 On 2025-07-24 |
51.07 On 2025-07-28 |
-1.24 | -2.28 | 54.53 On 2025-07-24 |
51.07 On 2025-07-28 |
-6.35 | 52.64 |
10D | 60.31 On 2025-07-16 |
51.07 On 2025-07-28 |
-5.14 | -8.83 | 60.31 On 2025-07-16 |
51.07 On 2025-07-28 |
-15.32 | 54.82 |
20D | 60.31 On 2025-07-16 |
51.07 On 2025-07-28 |
-5.22 | -8.95 | 60.31 On 2025-07-16 |
51.07 On 2025-07-28 |
-15.32 | 55.38 |
WTD | 53.70 On 2025-07-29 |
51.07 On 2025-07-28 |
0.91 | 1.74 | 52.75 On 2025-07-28 |
52.75 On 2025-07-28 |
0.00 | 52.51 |
MTD | 60.31 On 2025-07-16 |
51.07 On 2025-07-28 |
-5.22 | -8.95 | 60.31 On 2025-07-16 |
51.07 On 2025-07-28 |
-15.32 | 55.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |