EQT: EQT Corporation

As of Friday, December 12th, 2025

$ 55.57

-0.50 -0.89%

Open: 56.29
High: 56.38
Low: 55.02
Volume: 8,502,952
Previous Close on Thursday, December 11th, 2025

$ 56.07

-1.18 -2.06%

Open: 56.87
High: 56.87
Low: 55.27
Volume: 10,367,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 56.29 56.38 55.02 55.57 8,502,952 -0.50 -0.89
2025-12-11 56.87 56.87 55.27 56.07 10,367,392 -1.18 -2.06
2025-12-10 58.74 58.79 56.99 57.25 7,552,982 -1.27 -2.17
2025-12-09 58.73 59.18 58.30 58.52 6,045,654 -0.14 -0.24
2025-12-08 60.42 60.49 58.41 58.66 9,518,363 -2.02 -3.33
2025-12-05 60.75 62.23 60.28 60.68 8,933,809 +0.61 +1.02
2025-12-04 61.08 62.00 59.22 60.07 11,038,964 -1.10 -1.80
2025-12-03 59.09 61.52 58.70 61.17 9,347,507 +2.57 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.49
On 2025-12-08		 55.02
On 2025-12-12		 -5.11 -8.42 60.49
On 2025-12-08		 55.02
On 2025-12-12		 -9.04 57.21
10D 62.23
On 2025-12-05		 55.02
On 2025-12-12		 -5.29 -8.69 62.23
On 2025-12-05		 55.02
On 2025-12-12		 -11.59 58.71
20D 62.23
On 2025-12-05		 55.02
On 2025-12-12		 -4.68 -7.77 62.23
On 2025-12-05		 55.02
On 2025-12-12		 -11.59 58.56
WTD 60.49
On 2025-12-08		 55.02
On 2025-12-12		 -5.11 -8.42 60.49
On 2025-12-08		 55.02
On 2025-12-12		 -9.04 57.21
MTD 62.23
On 2025-12-05		 55.02
On 2025-12-12		 -5.29 -8.69 62.23
On 2025-12-05		 55.02
On 2025-12-12		 -11.59 58.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.57 -0.50 -0.89 8,502,952