EQT: EQT Corporation

As of Wednesday, July 29th, 2026

$ 52.57

+0.91 +1.76%

Open: 52.39
High: 53.18
Low: 51.57
Volume: 6,568,558
Previous Close on Tuesday, July 28th, 2026

$ 51.66

-0.34 -0.65%

Open: 52.10
High: 52.95
Low: 51.22
Volume: 8,270,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 52.39 53.18 51.57 52.57 6,568,548 +0.91 +1.76
2026-07-28 52.10 52.95 51.22 51.66 8,270,373 -0.34 -0.65
2026-07-27 52.43 52.79 51.87 52.00 7,629,330 -1.03 -1.94
2026-07-24 53.65 54.33 52.79 53.03 6,683,718 -0.36 -0.67
2026-07-23 54.39 54.81 53.14 53.39 8,796,387 -0.62 -1.15
2026-07-22 51.10 54.06 50.75 54.01 17,792,050 +4.15 +8.32
2026-07-21 49.09 49.88 49.09 49.86 5,622,098 +0.81 +1.65
2026-07-20 49.39 49.47 48.56 49.05 9,026,779 -0.51 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.81
On 2026-07-23		 51.22
On 2026-07-28		 -1.44 -2.67 54.81
On 2026-07-23		 51.22
On 2026-07-28		 -6.55 52.53
10D 54.81
On 2026-07-23		 48.56
On 2026-07-20		 3.32 6.74 54.81
On 2026-07-23		 51.22
On 2026-07-28		 -6.55 51.45
20D 54.81
On 2026-07-23		 47.94
On 2026-07-10		 -0.60 -1.13 53.25
On 2026-07-01		 47.94
On 2026-07-10		 -9.98 51.10
WTD 53.18
On 2026-07-29		 51.22
On 2026-07-28		 -0.46 -0.87 52.79
On 2026-07-27		 52.79
On 2026-07-27		 0.00 52.08
MTD 54.81
On 2026-07-23		 47.94
On 2026-07-10		 -0.60 -1.13 53.25
On 2026-07-01		 47.94
On 2026-07-10		 -9.98 51.10
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

108.20 -2.67 -2.41 4,927,216
ANGO

AngioDynamics Inc.

14.63 +0.29 +2.02 434,514
INVX

Innovex International Inc.

25.73 +0.11 +0.43 34,976
FAZ

Direxion Daily Financial Bear 3X ETF

33.25 +1.46 +4.59 855,175
EQT

EQT Corporation

52.57 +0.91 +1.76 6,568,558