EQT: EQT Corporation

As of Wednesday, April 29th, 2026

$ 59.11

-0.31 -0.52%

Open: 59.56
High: 60.30
Low: 58.80
Volume: 8,658,104
Previous Close on Tuesday, April 28th, 2026

$ 59.42

+0.78 +1.33%

Open: 59.44
High: 60.06
Low: 59.29
Volume: 6,548,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 59.56 60.30 58.80 59.11 8,658,104 -0.31 -0.52
2026-04-28 59.44 60.06 59.29 59.42 6,548,032 +0.78 +1.33
2026-04-27 59.56 60.80 58.40 58.64 9,406,398 -0.27 -0.46
2026-04-24 58.56 59.05 57.92 58.91 7,911,391 -0.02 -0.03
2026-04-23 58.86 59.50 57.88 58.93 9,619,092 +0.21 +0.36
2026-04-22 58.31 59.26 56.78 58.72 10,331,599 +1.74 +3.05
2026-04-21 56.68 57.42 56.26 56.98 8,678,893 -0.02 -0.04
2026-04-20 57.60 58.51 56.76 57.00 9,340,078 -1.48 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-04-27		 57.88
On 2026-04-23		 0.39 0.66 60.80
On 2026-04-27		 58.80
On 2026-04-29		 -3.28 59.00
10D 60.80
On 2026-04-27		 56.26
On 2026-04-21		 2.35 4.14 58.61
On 2026-04-17		 56.26
On 2026-04-21		 -4.01 58.46
20D 63.24
On 2026-04-01		 56.26
On 2026-04-21		 -4.53 -7.12 63.24
On 2026-04-01		 56.26
On 2026-04-21		 -11.03 58.80
WTD 60.80
On 2026-04-27		 58.40
On 2026-04-27		 0.20 0.34 60.80
On 2026-04-27		 58.80
On 2026-04-29		 -3.28 59.06
MTD 63.24
On 2026-04-01		 56.26
On 2026-04-21		 -4.53 -7.12 63.24
On 2026-04-01		 56.26
On 2026-04-21		 -11.03 58.80
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

59.11 -0.31 -0.52 8,658,104