EQT: EQT Corporation
$ 34.31 |
|
-0.07 -0.20% |
Open: | 34.29 |
High: | 34.60 |
Low: | 33.67 |
Volume: | 7,690,771 |
$ 34.38
-0.72 -2.05%
Open: | 34.88 |
High: | 35.47 |
Low: | 34.15 |
Volume: | 11,037,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 34.29 | 34.60 | 33.67 | 34.31 | 7,690,771 | -0.07 | -0.20 |
2024-07-25 | 34.88 | 35.47 | 34.15 | 34.38 | 11,037,400 | -0.72 | -2.05 |
2024-07-24 | 35.60 | 36.28 | 35.04 | 35.10 | 15,266,462 | +0.05 | +0.14 |
2024-07-23 | 35.85 | 35.87 | 35.01 | 35.05 | 13,410,356 | -0.62 | -1.74 |
2024-07-22 | 36.29 | 36.67 | 35.52 | 35.67 | 13,470,366 | -0.21 | -0.59 |
2024-07-19 | 35.04 | 35.92 | 34.95 | 35.88 | 66,239,764 | +0.53 | +1.50 |
2024-07-18 | 36.08 | 36.24 | 35.26 | 35.35 | 9,151,446 | -0.25 | -0.70 |
2024-07-17 | 35.87 | 36.79 | 35.35 | 35.60 | 10,871,592 | -0.28 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.67 On 2024-07-22 |
33.67 On 2024-07-26 |
-1.57 | -4.38 | 36.67 On 2024-07-22 |
33.67 On 2024-07-26 |
-8.19 | 34.90 |
10D | 37.39 On 2024-07-15 |
33.67 On 2024-07-26 |
-2.90 | -7.79 | 37.39 On 2024-07-15 |
33.67 On 2024-07-26 |
-9.96 | 35.41 |
20D | 37.64 On 2024-07-03 |
33.67 On 2024-07-26 |
-2.97 | -7.97 | 37.64 On 2024-07-03 |
33.67 On 2024-07-26 |
-10.55 | 36.10 |
WTD | 36.67 On 2024-07-22 |
33.67 On 2024-07-26 |
-1.57 | -4.38 | 36.67 On 2024-07-22 |
33.67 On 2024-07-26 |
-8.19 | 34.90 |
MTD | 37.64 On 2024-07-03 |
33.67 On 2024-07-26 |
-2.67 | -7.22 | 37.64 On 2024-07-03 |
33.67 On 2024-07-26 |
-10.55 | 36.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
34.31 | -0.07 | -0.20 | 7,690,771 |