EQT: EQT Corporation

As of Friday, March 13th, 2026

$ 64.37

-0.27 -0.42%

Open: 64.44
High: 65.34
Low: 64.06
Volume: 8,197,761
Previous Close on Thursday, March 12th, 2026

$ 64.64

+0.81 +1.27%

Open: 64.26
High: 65.32
Low: 63.57
Volume: 9,252,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 64.44 65.34 64.06 64.37 8,197,761 -0.27 -0.42
2026-03-12 64.26 65.32 63.57 64.64 9,252,613 +0.81 +1.27
2026-03-11 62.05 63.84 61.85 63.83 10,454,979 +2.00 +3.23
2026-03-10 61.90 62.36 61.33 61.83 8,088,238 -0.40 -0.64
2026-03-09 62.34 62.93 61.51 62.23 11,507,571 +0.27 +0.44
2026-03-06 62.27 63.00 61.71 61.96 7,817,316 +0.29 +0.47
2026-03-05 61.31 62.39 61.01 61.67 7,439,403 +0.36 +0.59
2026-03-04 60.90 61.46 60.12 61.31 8,076,623 -0.30 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.34
On 2026-03-13		 61.33
On 2026-03-10		 2.41 3.89 62.93
On 2026-03-09		 61.33
On 2026-03-10		 -2.54 63.38
10D 65.34
On 2026-03-13		 60.12
On 2026-03-04		 2.95 4.80 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 62.51
20D 65.34
On 2026-03-13		 55.81
On 2026-02-18		 7.19 12.57 61.25
On 2026-02-23		 57.63
On 2026-02-24		 -5.91 60.92
WTD 65.34
On 2026-03-13		 61.33
On 2026-03-10		 2.41 3.89 62.93
On 2026-03-09		 61.33
On 2026-03-10		 -2.54 63.38
MTD 65.34
On 2026-03-13		 60.12
On 2026-03-04		 2.95 4.80 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 62.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

64.37 -0.27 -0.42 8,197,761