EQT: EQT Corporation

As of Friday, June 13th, 2025

$ 56.84

+1.32 +2.38%

Open: 55.88
High: 56.96
Low: 54.32
Volume: 7,730,389
Previous Close on Thursday, June 12th, 2025

$ 55.52

+1.55 +2.87%

Open: 54.22
High: 55.56
Low: 53.94
Volume: 4,918,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.88 56.96 54.32 56.84 7,730,389 +1.32 +2.38
2025-06-12 54.22 55.56 53.94 55.52 4,918,759 +1.55 +2.87
2025-06-11 54.02 54.68 53.74 53.97 4,980,178 +0.24 +0.45
2025-06-10 55.24 55.55 53.40 53.73 8,003,419 -1.17 -2.13
2025-06-09 56.08 56.08 54.61 54.90 7,159,157 -1.49 -2.64
2025-06-06 55.61 56.72 55.33 56.39 3,825,746 +1.06 +1.92
2025-06-05 55.79 55.80 54.94 55.33 4,422,895 -0.16 -0.29
2025-06-04 56.54 56.74 55.30 55.49 4,437,998 -1.16 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.96
On 2025-06-13		 53.40
On 2025-06-10		 0.45 0.80 56.08
On 2025-06-09		 53.40
On 2025-06-10		 -4.78 54.99
10D 57.19
On 2025-06-02		 53.40
On 2025-06-10		 1.71 3.10 57.19
On 2025-06-02		 53.40
On 2025-06-10		 -6.63 55.55
20D 57.37
On 2025-05-20		 53.40
On 2025-06-10		 0.84 1.50 57.37
On 2025-05-20		 53.40
On 2025-06-10		 -6.92 55.63
WTD 56.96
On 2025-06-13		 53.40
On 2025-06-10		 0.45 0.80 56.08
On 2025-06-09		 53.40
On 2025-06-10		 -4.78 54.99
MTD 57.19
On 2025-06-02		 53.40
On 2025-06-10		 1.71 3.10 57.19
On 2025-06-02		 53.40
On 2025-06-10		 -6.63 55.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

56.84 +1.32 +2.38 7,730,389