EQT: EQT Corporation

As of Friday, June 12th, 2026

$ 51.94

+0.74 +1.45%

Open: 51.52
High: 52.29
Low: 51.25
Volume: 5,147,912
Previous Close on Thursday, June 11th, 2026

$ 51.20

-1.41 -2.68%

Open: 53.04
High: 53.45
Low: 51.09
Volume: 8,393,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.52 52.29 51.25 51.94 5,147,912 +0.74 +1.45
2026-06-11 53.04 53.45 51.09 51.20 8,393,582 -1.41 -2.68
2026-06-10 53.12 53.54 52.59 52.61 4,656,989 -0.08 -0.15
2026-06-09 52.98 53.06 52.28 52.69 5,700,325 -0.29 -0.55
2026-06-08 53.50 54.02 52.73 52.98 5,967,514 -0.77 -1.43
2026-06-05 55.19 55.51 53.67 53.75 4,989,623 -1.49 -2.70
2026-06-04 54.81 55.72 54.74 55.24 4,941,458 +0.77 +1.41
2026-06-03 54.93 55.02 54.39 54.47 4,787,109 -0.21 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.02
On 2026-06-08		 51.09
On 2026-06-11		 -1.81 -3.37 54.02
On 2026-06-08		 51.09
On 2026-06-11		 -5.42 52.28
10D 55.72
On 2026-06-04		 51.09
On 2026-06-11		 -2.99 -5.44 55.72
On 2026-06-04		 51.09
On 2026-06-11		 -8.30 53.48
20D 59.80
On 2026-05-19		 51.09
On 2026-06-11		 -4.63 -8.18 59.80
On 2026-05-19		 51.09
On 2026-06-11		 -14.56 55.17
WTD 54.02
On 2026-06-08		 51.09
On 2026-06-11		 -1.81 -3.37 54.02
On 2026-06-08		 51.09
On 2026-06-11		 -5.42 52.28
MTD 55.72
On 2026-06-04		 51.09
On 2026-06-11		 -2.99 -5.44 55.72
On 2026-06-04		 51.09
On 2026-06-11		 -8.30 53.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

51.94 +0.74 +1.45 5,147,912