AMBC: Ambac Financial Group Inc.
$ 7.10 |
|
-- 0 0% |
Open: | 7.10 |
High: | 7.10 |
Low: | 7.10 |
Volume: | N/A |
$ 7.10
-- 0 0%
Open: | 7.04 |
High: | 7.11 |
Low: | 6.96 |
Volume: | 727,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 7.04 | 7.11 | 6.96 | 7.10 | 727,016 | 0.00 | 0.00 |
2025-07-10 | 7.24 | 7.24 | 6.87 | 7.10 | 785,681 | -0.16 | -2.20 |
2025-07-09 | 7.62 | 7.72 | 7.26 | 7.26 | 1,049,873 | -0.31 | -4.10 |
2025-07-08 | 7.52 | 7.89 | 7.52 | 7.57 | 1,688,854 | +0.01 | +0.13 |
2025-07-07 | 7.20 | 8.07 | 7.19 | 7.56 | 2,017,537 | +0.37 | +5.15 |
2025-07-03 | 7.13 | 7.28 | 7.13 | 7.19 | 492,030 | +0.10 | +1.41 |
2025-07-02 | 7.10 | 7.11 | 6.97 | 7.09 | 776,754 | 0.00 | 0.00 |
2025-07-01 | 7.06 | 7.22 | 7.00 | 7.09 | 646,681 | -0.01 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-0.09 | -1.25 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.32 |
10D | 8.07 On 2025-07-07 |
6.85 On 2025-06-30 |
0.02 | 0.28 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.21 |
20D | 8.07 On 2025-07-07 |
6.49 On 2025-06-13 |
0.25 | 3.65 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.06 |
WTD | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-0.09 | -1.25 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.32 |
MTD | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
0.00 | 0.00 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,362.81 | -8.70 | -0.02 | 204,253,525 |
DJTA
Dow Jones Transportation Average |
16,058.60 | -150.26 | -0.93 | 62,292,061 |
SPX
S&P 500 Index |
6,260.49 | +0.74 | +0.01 | |
OEX
S&P 100 Index |
3,075.08 | +1.27 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.24 | +55.64 | +0.24 | |
NYA
NYSE Composite Index |
20,541.24 | -6.43 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,988.35 | +24.01 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,427.19 | +2.56 | +0.07 | |
RUT
Russell 2000 Index |
2,240.00 | +5.17 | +0.23 | |
RUA
Russell 3000 Index |
3,562.25 | +2.90 | +0.08 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.41 | +33.06 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMBC
Ambac Financial Group Inc. |
7.10 | 0.00 | 0.00 |