AMBC: Ambac Financial Group Inc.

As of Monday, July 14th, 2025

$ 7.10

-- 0 0%

Open: 7.10
High: 7.10
Low: 7.10
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 7.10

-- 0 0%

Open: 7.04
High: 7.11
Low: 6.96
Volume: 727,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 7.04 7.11 6.96 7.10 727,016 0.00 0.00
2025-07-10 7.24 7.24 6.87 7.10 785,681 -0.16 -2.20
2025-07-09 7.62 7.72 7.26 7.26 1,049,873 -0.31 -4.10
2025-07-08 7.52 7.89 7.52 7.57 1,688,854 +0.01 +0.13
2025-07-07 7.20 8.07 7.19 7.56 2,017,537 +0.37 +5.15
2025-07-03 7.13 7.28 7.13 7.19 492,030 +0.10 +1.41
2025-07-02 7.10 7.11 6.97 7.09 776,754 0.00 0.00
2025-07-01 7.06 7.22 7.00 7.09 646,681 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -0.09 -1.25 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.32
10D 8.07
On 2025-07-07		 6.85
On 2025-06-30		 0.02 0.28 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.21
20D 8.07
On 2025-07-07		 6.49
On 2025-06-13		 0.25 3.65 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.06
WTD 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -0.09 -1.25 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.32
MTD 8.07
On 2025-07-07		 6.87
On 2025-07-10		 0.00 0.00 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.25
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.98 +4.56 +1.79 2,773,208
KO

The Coca-Cola Company

69.63 -0.25 -0.35 5,082,841
PFE

Pfizer Inc.

25.47 -0.18 -0.71 12,443,265
VZ

Verizon Communications Inc.

41.54 -0.08 -0.19 6,815,473
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,362.81 -8.70 -0.02 204,253,525
DJTA

Dow Jones Transportation Average

16,058.60 -150.26 -0.93 62,292,061
SPX

S&P 500 Index

6,260.49 +0.74 +0.01
OEX

S&P 100 Index

3,075.08 +1.27 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.24 +55.64 +0.24
NYA

NYSE Composite Index

20,541.24 -6.43 -0.03
XAX

NYSE AMEX Composite Index

5,988.35 +24.01 +0.40
RUI

RUSSELL 1000 Index

3,427.19 +2.56 +0.07
RUT

Russell 2000 Index

2,240.00 +5.17 +0.23
RUA

Russell 3000 Index

3,562.25 +2.90 +0.08
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.41 +33.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

7.10 0.00 0.00