AMBC: Ambac Financial Group Inc.

As of Tuesday, October 28th, 2025

$ 8.46

-0.07 -0.82%

Open: 8.60
High: 8.74
Low: 8.44
Volume: 563,484
Previous Close on Monday, October 27th, 2025

$ 8.53

+0.08 +0.95%

Open: 8.52
High: 8.64
Low: 8.45
Volume: 475,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 8.60 8.74 8.44 8.46 563,484 -0.07 -0.82
2025-10-27 8.52 8.64 8.45 8.53 475,265 +0.08 +0.95
2025-10-24 8.51 8.67 8.43 8.45 484,961 +0.03 +0.36
2025-10-23 8.40 8.63 8.29 8.42 701,207 +0.11 +1.32
2025-10-22 8.27 8.39 8.15 8.31 564,194 +0.05 +0.61
2025-10-21 8.28 8.44 8.21 8.26 381,841 -0.07 -0.84
2025-10-20 8.16 8.46 8.06 8.33 596,637 +0.26 +3.22
2025-10-17 7.98 8.17 7.90 8.07 915,743 +0.06 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2025-10-28		 8.15
On 2025-10-22		 0.20 2.42 8.67
On 2025-10-24		 8.45
On 2025-10-27		 -2.54 8.43
10D 8.74
On 2025-10-28		 7.90
On 2025-10-17		 0.03 0.36 8.59
On 2025-10-15		 7.90
On 2025-10-17		 -8.03 8.31
20D 9.56
On 2025-10-06		 7.90
On 2025-10-17		 0.12 1.44 9.56
On 2025-10-06		 7.90
On 2025-10-17		 -17.36 8.42
WTD 8.74
On 2025-10-28		 8.44
On 2025-10-28		 0.01 0.12 8.64
On 2025-10-27		 8.64
On 2025-10-27		 0.00 8.50
MTD 9.56
On 2025-10-06		 7.90
On 2025-10-17		 0.12 1.44 9.56
On 2025-10-06		 7.90
On 2025-10-17		 -17.36 8.42
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

8.46 -0.07 -0.82 563,484