AMBC: Ambac Financial Group Inc.

As of Friday, September 12th, 2025

$ 8.91

-0.01 -0.11%

Open: 8.90
High: 8.98
Low: 8.82
Volume: 259,679
Previous Close on Thursday, September 11th, 2025

$ 8.92

-0.02 -0.22%

Open: 8.87
High: 8.99
Low: 8.69
Volume: 420,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.90 8.98 8.82 8.91 259,679 -0.01 -0.11
2025-09-11 8.87 8.99 8.69 8.92 420,380 -0.02 -0.22
2025-09-10 9.04 9.14 8.84 8.94 440,343 -0.19 -2.08
2025-09-09 9.22 9.28 9.08 9.13 477,781 -0.05 -0.54
2025-09-08 9.15 9.22 8.93 9.18 438,390 +0.08 +0.88
2025-09-05 9.15 9.26 9.01 9.10 465,056 -0.09 -0.98
2025-09-04 9.17 9.24 9.05 9.19 480,328 +0.07 +0.77
2025-09-03 8.84 9.35 8.76 9.12 861,437 +0.19 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2025-09-09		 8.69
On 2025-09-11		 -0.19 -2.09 9.28
On 2025-09-09		 8.69
On 2025-09-11		 -6.36 9.02
10D 9.35
On 2025-09-03		 8.69
On 2025-09-11		 -0.10 -1.11 9.35
On 2025-09-03		 8.69
On 2025-09-11		 -7.06 9.05
20D 9.35
On 2025-09-03		 7.92
On 2025-08-15		 0.89 11.10 9.35
On 2025-09-03		 8.69
On 2025-09-11		 -7.06 8.80
WTD 9.28
On 2025-09-09		 8.69
On 2025-09-11		 -0.19 -2.09 9.28
On 2025-09-09		 8.69
On 2025-09-11		 -6.36 9.02
MTD 9.35
On 2025-09-03		 8.69
On 2025-09-11		 -0.12 -1.33 9.35
On 2025-09-03		 8.69
On 2025-09-11		 -7.06 9.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

46.49 -0.48 -1.02 4,013,910
AMBC

Ambac Financial Group Inc.

8.91 -0.01 -0.11 259,679