AMBC: Ambac Financial Group Inc.
$ 8.55 |
|
-- 0 0% |
Open: | 8.55 |
High: | 8.55 |
Low: | 8.55 |
Volume: | N/A |
$ 8.55
-0.08 -0.93%
Open: | 8.72 |
High: | 8.79 |
Low: | 8.50 |
Volume: | 592,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 8.72 | 8.79 | 8.50 | 8.55 | 592,758 | -0.08 | -0.93 |
2025-07-28 | 8.72 | 8.87 | 8.50 | 8.63 | 637,142 | -0.19 | -2.15 |
2025-07-25 | 8.66 | 8.85 | 8.58 | 8.82 | 932,570 | +0.20 | +2.32 |
2025-07-24 | 8.72 | 9.05 | 8.52 | 8.62 | 951,270 | -0.17 | -1.93 |
2025-07-23 | 8.82 | 8.88 | 8.66 | 8.79 | 978,802 | +0.08 | +0.92 |
2025-07-22 | 8.83 | 8.98 | 8.66 | 8.71 | 984,532 | -0.05 | -0.57 |
2025-07-21 | 8.77 | 8.96 | 8.69 | 8.76 | 876,983 | +0.01 | +0.11 |
2025-07-18 | 8.73 | 9.00 | 8.63 | 8.75 | 1,835,625 | +0.10 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.05 On 2025-07-24 |
8.50 On 2025-07-28 |
-0.16 | -1.84 | 9.05 On 2025-07-24 |
8.50 On 2025-07-28 |
-6.08 | 8.68 |
10D | 9.05 On 2025-07-24 |
7.09 On 2025-07-16 |
1.41 | 19.75 | 9.05 On 2025-07-24 |
8.50 On 2025-07-28 |
-6.08 | 8.56 |
20D | 9.05 On 2025-07-24 |
6.87 On 2025-07-10 |
1.45 | 20.42 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.89 |
WTD | 8.87 On 2025-07-28 |
8.50 On 2025-07-28 |
-0.27 | -3.06 | 8.87 On 2025-07-28 |
8.50 On 2025-07-29 |
-4.17 | 8.59 |
MTD | 9.05 On 2025-07-24 |
6.87 On 2025-07-10 |
1.45 | 20.42 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |