ABG: Asbury Automotive Group Inc.

As of Friday, October 30th, 2026

$ 198.03

-1.24 -0.62%

Open: 203.31
High: 208.30
Low: 193.44
Volume: 362,067
Previous Close on Thursday, October 29th, 2026

$ 199.27

+5.74 +2.97%

Open: 195.00
High: 199.88
Low: 195.00
Volume: 500,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 203.31 208.30 193.44 198.03 362,067 -1.24 -0.62
2026-10-29 195.00 199.88 195.00 199.27 500,515 +5.74 +2.97
2026-10-28 195.06 196.38 188.19 193.53 536,524 -1.46 -0.75
2026-10-27 178.77 196.82 173.19 194.99 830,088 +22.03 +12.74
2026-10-26 172.00 175.92 171.93 172.96 361,648 +0.31 +0.18
2026-10-23 171.00 173.30 166.86 172.65 251,085 -0.78 -0.45
2026-10-22 164.55 173.78 164.55 173.43 481,627 +9.38 +5.72
2026-10-21 175.01 175.73 163.27 164.05 325,769 -8.08 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.30
On 2026-10-30		 171.93
On 2026-10-26		 25.38 14.70 196.82
On 2026-10-27		 188.19
On 2026-10-28		 -4.39 191.76
10D 208.30
On 2026-10-30		 163.27
On 2026-10-21		 27.98 16.45 175.73
On 2026-10-21		 164.55
On 2026-10-22		 -6.36 181.10
20D 208.30
On 2026-10-30		 160.30
On 2026-10-14		 22.15 12.59 176.81
On 2026-10-05		 160.30
On 2026-10-14		 -9.34 174.36
WTD 208.30
On 2026-10-30		 171.93
On 2026-10-26		 25.38 14.70 196.82
On 2026-10-27		 188.19
On 2026-10-28		 -4.39 191.76
MTD 208.30
On 2026-10-30		 160.30
On 2026-10-14		 25.73 14.93 182.34
On 2026-10-02		 160.30
On 2026-10-14		 -12.08 174.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

73.86 +0.76 +1.04 2,329,971
PCY

Invesco Emerging Markets Sov Debt ETF

20.30 -0.06 -0.29 247,059
ESI

Element Solutions Inc.

34.27 -1.13 -3.19 5,082,616
ABG

Asbury Automotive Group Inc.

198.03 -1.24 -0.62 362,067