ABG: Asbury Automotive Group Inc.

As of Monday, July 14th, 2025

$ 263.22

-- 0 0%

Open: 263.22
High: 263.22
Low: 263.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 263.22

-2.75 -1.03%

Open: 263.85
High: 264.30
Low: 260.77
Volume: 92,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 263.85 264.30 260.77 263.22 92,103 -2.75 -1.03
2025-07-10 261.75 274.50 255.27 265.97 327,671 +4.96 +1.90
2025-07-09 256.48 261.02 254.25 261.01 119,150 +6.92 +2.72
2025-07-08 255.56 259.73 253.45 254.09 166,887 -0.25 -0.10
2025-07-07 255.34 259.39 252.62 254.34 140,416 -4.32 -1.67
2025-07-03 259.13 260.42 257.14 258.66 76,791 -0.28 -0.11
2025-07-02 251.14 259.38 249.23 258.94 175,295 +10.02 +4.03
2025-07-01 236.76 251.14 236.76 248.92 230,051 +10.38 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.50
On 2025-07-10		 252.62
On 2025-07-07		 4.56 1.76 274.50
On 2025-07-10		 260.77
On 2025-07-11		 -5.00 259.73
10D 274.50
On 2025-07-10		 236.06
On 2025-06-30		 23.33 9.73 274.50
On 2025-07-10		 260.77
On 2025-07-11		 -5.00 254.78
20D 274.50
On 2025-07-10		 231.48
On 2025-06-13		 20.15 8.29 274.50
On 2025-07-10		 260.77
On 2025-07-11		 -5.00 246.72
WTD 274.50
On 2025-07-10		 252.62
On 2025-07-07		 4.56 1.76 274.50
On 2025-07-10		 260.77
On 2025-07-11		 -5.00 259.73
MTD 274.50
On 2025-07-10		 236.76
On 2025-07-01		 24.68 10.35 274.50
On 2025-07-10		 260.77
On 2025-07-11		 -5.00 258.14
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.74 +4.32 +1.69 2,471,655
KO

The Coca-Cola Company

69.69 -0.18 -0.26 4,526,102
PFE

Pfizer Inc.

25.53 -0.12 -0.46 11,468,423
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,308,533
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,404.91 +33.40 +0.08 188,606,052
DJTA

Dow Jones Transportation Average

16,092.29 -116.57 -0.72 53,635,135
SPX

S&P 500 Index

6,261.84 +2.09 +0.03
OEX

S&P 100 Index

3,075.66 +1.85 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,825.20 +44.61 +0.20
NYA

NYSE Composite Index

20,554.18 +6.51 +0.03
XAX

NYSE AMEX Composite Index

5,983.33 +18.99 +0.32
RUI

RUSSELL 1000 Index

3,427.61 +2.97 +0.09
RUT

Russell 2000 Index

2,240.29 +5.47 +0.24
RUA

Russell 3000 Index

3,562.68 +3.33 +0.09
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.74 +26.39 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

263.22 0.00 0.00