ABG: Asbury Automotive Group Inc.

As of Friday, January 30th, 2026

$ 234.51

-2.69 -1.13%

Open: 235.20
High: 235.95
Low: 231.43
Volume: 191,924
Previous Close on Thursday, January 29th, 2026

$ 237.20

-6.69 -2.74%

Open: 239.59
High: 240.61
Low: 234.20
Volume: 216,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 235.20 235.95 231.43 234.51 191,924 -2.69 -1.13
2026-01-29 239.59 240.61 234.20 237.20 216,127 -6.69 -2.74
2026-01-28 242.62 244.89 240.02 243.89 175,563 +2.74 +1.14
2026-01-27 238.93 242.55 235.40 241.15 82,682 +2.61 +1.09
2026-01-26 239.05 241.16 235.57 238.54 115,364 +0.50 +0.21
2026-01-23 246.61 248.10 235.37 238.04 170,085 -11.78 -4.72
2026-01-22 256.24 258.75 249.39 249.82 117,107 -3.93 -1.55
2026-01-21 246.75 253.99 246.37 253.75 149,274 +8.94 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.89
On 2026-01-28		 231.43
On 2026-01-30		 -3.53 -1.48 244.89
On 2026-01-28		 231.43
On 2026-01-30		 -5.50 239.06
10D 258.75
On 2026-01-22		 231.43
On 2026-01-30		 -13.99 -5.63 258.75
On 2026-01-22		 231.43
On 2026-01-30		 -10.56 242.93
20D 258.75
On 2026-01-22		 227.74
On 2026-01-02		 1.98 0.85 258.75
On 2026-01-22		 231.43
On 2026-01-30		 -10.56 244.29
WTD 244.89
On 2026-01-28		 231.43
On 2026-01-30		 -3.53 -1.48 244.89
On 2026-01-28		 231.43
On 2026-01-30		 -5.50 239.06
MTD 258.75
On 2026-01-22		 227.74
On 2026-01-02		 1.98 0.85 258.75
On 2026-01-22		 231.43
On 2026-01-30		 -10.56 244.29
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

15.32 -0.55 -3.47 3,472,595
TSN

Tyson Foods Inc.

65.33 +0.11 +0.17 4,424,840
ABG

Asbury Automotive Group Inc.

234.51 -2.69 -1.13 191,924