ABG: Asbury Automotive Group Inc.

As of Tuesday, September 15th, 2026

$ 205.15

-3.76 -1.80%

Open: 209.20
High: 209.20
Low: 205.12
Volume: 1,654
Previous Close on Monday, September 14th, 2026

$ 208.91

+0.41 +0.20%

Open: 209.36
High: 211.53
Low: 208.09
Volume: 164,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 209.20 209.20 205.12 205.15 1,654 -3.76 -1.80
2026-09-14 209.36 211.53 208.09 208.91 164,915 +0.41 +0.20
2026-09-11 212.07 212.75 207.03 208.50 156,895 -0.31 -0.15
2026-09-10 211.51 212.28 207.33 208.81 171,385 -3.57 -1.68
2026-09-09 211.60 212.56 209.53 212.38 173,054 -0.53 -0.25
2026-09-08 223.49 223.50 211.22 212.91 226,887 -4.35 -2.00
2026-09-04 213.91 218.42 213.35 217.26 200,974 +1.85 +0.86
2026-09-03 216.24 216.98 212.94 215.41 22,296 +2.34 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.75
On 2026-09-11		 205.12
On 2026-09-15		 -7.76 -3.64 212.75
On 2026-09-11		 205.12
On 2026-09-15		 -3.59 208.75
10D 223.50
On 2026-09-08		 205.12
On 2026-09-15		 -6.25 -2.96 223.50
On 2026-09-08		 205.12
On 2026-09-15		 -8.22 211.18
20D 223.50
On 2026-09-08		 202.61
On 2026-08-18		 -3.39 -1.63 223.50
On 2026-09-08		 205.12
On 2026-09-15		 -8.22 211.44
WTD 211.53
On 2026-09-14		 205.12
On 2026-09-15		 -3.35 -1.61 211.53
On 2026-09-14		 205.12
On 2026-09-15		 -3.03 207.03
MTD 223.50
On 2026-09-08		 205.12
On 2026-09-15		 -6.25 -2.96 223.50
On 2026-09-08		 205.12
On 2026-09-15		 -8.22 211.18
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.28 +0.41 +0.58 3,041,308
PCY

Invesco Emerging Markets Sov Debt ETF

20.61 -0.06 -0.29 20,796
ABG

Asbury Automotive Group Inc.

205.15 -3.76 -1.80 1,654