ABG: Asbury Automotive Group Inc.

As of Monday, June 15th, 2026

$ 199.55

+0.02 +0.01%

Open: 201.04
High: 204.04
Low: 198.65
Volume: 257,705
Previous Close on Friday, June 12th, 2026

$ 199.53

+0.05 +0.03%

Open: 200.37
High: 200.37
Low: 195.79
Volume: 207,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 201.04 204.04 198.65 199.55 257,705 +0.02 +0.01
2026-06-12 200.37 200.37 195.79 199.53 207,587 +0.05 +0.03
2026-06-11 199.50 200.91 193.56 199.48 174,472 +1.35 +0.68
2026-06-10 203.08 203.08 198.12 198.13 211,774 -2.91 -1.45
2026-06-09 195.35 202.10 195.35 201.04 217,091 +7.58 +3.92
2026-06-08 191.01 197.59 189.88 193.46 222,905 +2.48 +1.30
2026-06-05 190.07 191.70 187.63 190.98 245,286 +0.83 +0.44
2026-06-04 190.56 191.70 188.12 190.15 152,796 +3.23 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.04
On 2026-06-15		 193.56
On 2026-06-11		 6.09 3.15 203.08
On 2026-06-10		 193.56
On 2026-06-11		 -4.69 199.55
10D 204.04
On 2026-06-15		 186.24
On 2026-06-02		 12.93 6.93 203.08
On 2026-06-10		 193.56
On 2026-06-11		 -4.69 194.92
20D 204.04
On 2026-06-15		 172.01
On 2026-05-19		 20.38 11.37 197.05
On 2026-05-28		 181.52
On 2026-06-01		 -7.88 190.60
WTD 204.04
On 2026-06-15		 198.65
On 2026-06-15		 0.02 0.01 -- -- -- 199.55
MTD 204.04
On 2026-06-15		 181.52
On 2026-06-01		 11.84 6.31 203.08
On 2026-06-10		 193.56
On 2026-06-11		 -4.69 194.17
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

653.53 +90.61 +16.10 9,391,940
TSN

Tyson Foods Inc.

57.30 -0.13 -0.23 3,371,589
UTHR

United Therapeutics Corporation

549.57 +3.61 +0.66 332,689
RIOT

Riot Blockchain Inc.

27.38 +0.77 +2.89 10,687,359
ABG

Asbury Automotive Group Inc.

199.55 +0.02 +0.01 257,705