ABG: Asbury Automotive Group Inc.
$ 220.33 |
|
-- 0 0% |
Open: | 220.33 |
High: | 220.33 |
Low: | 220.33 |
Volume: | N/A |
$ 220.33
-8.87 -3.87%
Open: | 230.75 |
High: | 233.61 |
Low: | 212.85 |
Volume: | 530,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 230.75 | 233.61 | 212.85 | 220.33 | 530,277 | -8.87 | -3.87 |
2025-07-28 | 237.47 | 238.00 | 226.15 | 229.20 | 479,947 | -8.46 | -3.56 |
2025-07-25 | 235.15 | 237.68 | 229.65 | 237.66 | 121,145 | +5.09 | +2.19 |
2025-07-24 | 236.11 | 237.14 | 228.05 | 232.57 | 177,559 | -5.95 | -2.49 |
2025-07-23 | 235.42 | 240.83 | 234.15 | 238.52 | 126,772 | +4.70 | +2.01 |
2025-07-22 | 232.54 | 237.71 | 232.50 | 233.82 | 287,710 | +2.05 | +0.88 |
2025-07-21 | 230.78 | 234.03 | 230.69 | 231.77 | 143,245 | +1.81 | +0.79 |
2025-07-18 | 232.13 | 234.36 | 227.29 | 229.96 | 175,240 | +0.44 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 240.83 On 2025-07-23 |
212.85 On 2025-07-29 |
-13.49 | -5.77 | 240.83 On 2025-07-23 |
212.85 On 2025-07-29 |
-11.62 | 231.66 |
10D | 252.38 On 2025-07-16 |
212.85 On 2025-07-29 |
-27.98 | -11.27 | 252.38 On 2025-07-16 |
212.85 On 2025-07-29 |
-15.66 | 233.15 |
20D | 274.50 On 2025-07-10 |
212.85 On 2025-07-29 |
-18.21 | -7.63 | 274.50 On 2025-07-10 |
212.85 On 2025-07-29 |
-22.46 | 245.41 |
WTD | 238.00 On 2025-07-28 |
212.85 On 2025-07-29 |
-17.33 | -7.29 | 238.00 On 2025-07-28 |
212.85 On 2025-07-29 |
-10.57 | 224.77 |
MTD | 274.50 On 2025-07-10 |
212.85 On 2025-07-29 |
-18.21 | -7.63 | 274.50 On 2025-07-10 |
212.85 On 2025-07-29 |
-22.46 | 245.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |