ABG: Asbury Automotive Group Inc.

As of Monday, March 16th, 2026

$ 191.00

-5.46 -2.78%

Open: 197.81
High: 197.88
Low: 189.91
Volume: 218,133
Previous Close on Friday, March 13th, 2026

$ 196.46

-0.23 -0.12%

Open: 198.54
High: 200.21
Low: 194.80
Volume: 231,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 197.81 197.88 189.91 191.00 218,133 -5.46 -2.78
2026-03-13 198.54 200.21 194.80 196.46 231,225 -0.23 -0.12
2026-03-12 197.02 200.29 195.82 196.69 318,243 -2.83 -1.42
2026-03-11 200.16 202.08 196.33 199.52 233,789 +0.12 +0.06
2026-03-10 210.35 210.35 198.06 199.40 274,275 -4.77 -2.34
2026-03-09 198.68 204.23 195.17 204.17 331,147 -0.61 -0.30
2026-03-06 203.02 208.67 197.51 204.78 179,589 -2.85 -1.37
2026-03-05 210.90 214.88 206.51 207.63 172,094 -4.85 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.35
On 2026-03-10		 189.91
On 2026-03-16		 -13.17 -6.45 210.35
On 2026-03-10		 189.91
On 2026-03-16		 -9.72 196.61
10D 216.09
On 2026-03-04		 189.91
On 2026-03-16		 -19.76 -9.38 216.09
On 2026-03-04		 189.91
On 2026-03-16		 -12.12 202.36
20D 231.73
On 2026-02-18		 189.91
On 2026-03-16		 -38.44 -16.75 231.73
On 2026-02-18		 189.91
On 2026-03-16		 -18.05 211.50
WTD 197.88
On 2026-03-16		 189.91
On 2026-03-16		 -5.46 -2.78 -- -- -- 191.00
MTD 216.09
On 2026-03-04		 189.91
On 2026-03-16		 -22.78 -10.66 216.09
On 2026-03-04		 189.91
On 2026-03-16		 -12.12 203.12
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

191.00 -5.46 -2.78 218,133