ABG: Asbury Automotive Group Inc.
$ 263.22 |
|
-- 0 0% |
Open: | 263.22 |
High: | 263.22 |
Low: | 263.22 |
Volume: | N/A |
$ 263.22
-2.75 -1.03%
Open: | 263.85 |
High: | 264.30 |
Low: | 260.77 |
Volume: | 92,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 263.85 | 264.30 | 260.77 | 263.22 | 92,103 | -2.75 | -1.03 |
2025-07-10 | 261.75 | 274.50 | 255.27 | 265.97 | 327,671 | +4.96 | +1.90 |
2025-07-09 | 256.48 | 261.02 | 254.25 | 261.01 | 119,150 | +6.92 | +2.72 |
2025-07-08 | 255.56 | 259.73 | 253.45 | 254.09 | 166,887 | -0.25 | -0.10 |
2025-07-07 | 255.34 | 259.39 | 252.62 | 254.34 | 140,416 | -4.32 | -1.67 |
2025-07-03 | 259.13 | 260.42 | 257.14 | 258.66 | 76,791 | -0.28 | -0.11 |
2025-07-02 | 251.14 | 259.38 | 249.23 | 258.94 | 175,295 | +10.02 | +4.03 |
2025-07-01 | 236.76 | 251.14 | 236.76 | 248.92 | 230,051 | +10.38 | +4.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.50 On 2025-07-10 |
252.62 On 2025-07-07 |
4.56 | 1.76 | 274.50 On 2025-07-10 |
260.77 On 2025-07-11 |
-5.00 | 259.73 |
10D | 274.50 On 2025-07-10 |
236.06 On 2025-06-30 |
23.33 | 9.73 | 274.50 On 2025-07-10 |
260.77 On 2025-07-11 |
-5.00 | 254.78 |
20D | 274.50 On 2025-07-10 |
231.48 On 2025-06-13 |
20.15 | 8.29 | 274.50 On 2025-07-10 |
260.77 On 2025-07-11 |
-5.00 | 246.72 |
WTD | 274.50 On 2025-07-10 |
252.62 On 2025-07-07 |
4.56 | 1.76 | 274.50 On 2025-07-10 |
260.77 On 2025-07-11 |
-5.00 | 259.73 |
MTD | 274.50 On 2025-07-10 |
236.76 On 2025-07-01 |
24.68 | 10.35 | 274.50 On 2025-07-10 |
260.77 On 2025-07-11 |
-5.00 | 258.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,404.91 | +33.40 | +0.08 | 188,606,052 |
DJTA
Dow Jones Transportation Average |
16,092.29 | -116.57 | -0.72 | 53,635,135 |
SPX
S&P 500 Index |
6,261.84 | +2.09 | +0.03 | |
OEX
S&P 100 Index |
3,075.66 | +1.85 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,825.20 | +44.61 | +0.20 | |
NYA
NYSE Composite Index |
20,554.18 | +6.51 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,983.33 | +18.99 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,427.61 | +2.97 | +0.09 | |
RUT
Russell 2000 Index |
2,240.29 | +5.47 | +0.24 | |
RUA
Russell 3000 Index |
3,562.68 | +3.33 | +0.09 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.74 | +26.39 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABG
Asbury Automotive Group Inc. |
263.22 | 0.00 | 0.00 |