ABG: Asbury Automotive Group Inc.

As of Thursday, October 30th, 2025

$ 238.22

+0.84 +0.35%

Open: 234.46
High: 241.98
Low: 233.96
Volume: 313,178
Previous Close on Wednesday, October 29th, 2025

$ 237.38

+1.49 +0.63%

Open: 234.13
High: 242.52
Low: 229.64
Volume: 257,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 234.46 241.98 233.96 238.22 313,178 +0.84 +0.35
2025-10-29 234.13 242.52 229.64 237.38 257,258 +1.49 +0.63
2025-10-28 239.88 248.04 233.49 235.89 448,274 +1.56 +0.67
2025-10-27 239.48 243.56 232.70 234.33 242,557 -5.00 -2.09
2025-10-24 244.47 245.58 238.72 239.33 107,556 -1.64 -0.68
2025-10-23 247.76 247.89 238.00 240.97 126,036 -7.85 -3.15
2025-10-22 250.19 251.05 246.15 248.82 125,047 -2.55 -1.01
2025-10-21 246.30 252.89 244.14 251.37 94,650 +5.50 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.04
On 2025-10-28		 229.64
On 2025-10-29		 -2.75 -1.14 248.04
On 2025-10-28		 229.64
On 2025-10-29		 -7.42 237.03
10D 252.89
On 2025-10-21		 229.64
On 2025-10-29		 -6.31 -2.58 252.89
On 2025-10-21		 229.64
On 2025-10-29		 -9.19 241.59
20D 257.80
On 2025-10-03		 229.64
On 2025-10-29		 -13.30 -5.29 257.80
On 2025-10-03		 229.64
On 2025-10-29		 -10.92 243.27
WTD 248.04
On 2025-10-28		 229.64
On 2025-10-29		 -1.11 -0.46 248.04
On 2025-10-28		 229.64
On 2025-10-29		 -7.42 236.46
MTD 257.80
On 2025-10-03		 229.64
On 2025-10-29		 -6.23 -2.55 257.80
On 2025-10-03		 229.64
On 2025-10-29		 -10.92 244.01
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

41.73 -0.46 -1.09 11,620,988
VRSK

Verisk Analytics Inc.

217.60 +9.60 +4.62 3,633,843
XEL

Xcel Energy Inc

81.59 +1.90 +2.38 9,252,489
ABG

Asbury Automotive Group Inc.

238.22 +0.84 +0.35 313,178