ABG: Asbury Automotive Group Inc.

As of Monday, December 15th, 2025

$ 243.64

-- 0 0%

Open: 243.64
High: 243.64
Low: 243.64
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 243.64

-4.93 -1.98%

Open: 250.00
High: 250.00
Low: 241.20
Volume: 14,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 250.00 250.00 241.20 243.64 14,588 -4.93 -1.98
2025-12-11 245.52 249.91 242.82 248.57 19,687 +4.19 +1.71
2025-12-10 238.84 247.66 237.50 244.38 190,118 +6.60 +2.78
2025-12-09 222.18 241.65 222.18 237.78 154,125 -0.90 -0.38
2025-12-08 240.60 243.16 238.10 238.68 220,388 -0.22 -0.09
2025-12-05 235.10 240.44 233.34 238.90 209,801 +5.00 +2.14
2025-12-04 233.58 236.77 230.54 233.90 129,768 -2.33 -0.99
2025-12-03 230.67 240.14 230.56 236.23 168,486 +5.75 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.00
On 2025-12-12		 222.18
On 2025-12-09		 4.74 1.98 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 242.61
10D 250.00
On 2025-12-12		 222.18
On 2025-12-09		 11.07 4.76 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 238.47
20D 250.00
On 2025-12-12		 210.67
On 2025-11-20		 20.36 9.12 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 231.08
WTD 250.00
On 2025-12-12		 222.18
On 2025-12-09		 4.74 1.98 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 242.61
MTD 250.00
On 2025-12-12		 222.18
On 2025-12-09		 11.07 4.76 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 238.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,381
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,803
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,277
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

243.64 0.00 0.00