ABG: Asbury Automotive Group Inc.

As of Friday, June 13th, 2025

$ 232.49

-7.19 -3.00%

Open: 235.91
High: 237.08
Low: 231.48
Volume: 104,795
Previous Close on Thursday, June 12th, 2025

$ 239.68

-3.39 -1.39%

Open: 240.07
High: 243.32
Low: 238.55
Volume: 108,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 235.91 237.08 231.48 232.49 104,795 -7.19 -3.00
2025-06-12 240.07 243.32 238.55 239.68 108,047 -3.39 -1.39
2025-06-11 244.11 246.32 242.60 243.07 90,341 -0.53 -0.22
2025-06-10 239.75 244.90 237.08 243.60 93,081 +6.12 +2.58
2025-06-09 234.36 238.25 230.48 237.48 96,690 +5.41 +2.33
2025-06-06 234.15 234.31 229.75 232.07 76,000 +2.04 +0.89
2025-06-05 229.00 230.38 227.43 230.03 109,800 +1.30 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

232.49 -7.19 -3.00 104,795