ABG: Asbury Automotive Group Inc.

As of Friday, July 31st, 2026

$ 231.70

-1.44 -0.62%

Open: 231.41
High: 232.14
Low: 225.54
Volume: 225,899
Previous Close on Thursday, July 30th, 2026

$ 233.14

-15.12 -6.09%

Open: 242.75
High: 242.75
Low: 232.47
Volume: 240,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 231.41 232.14 225.54 231.70 225,899 -1.44 -0.62
2026-07-30 242.75 242.75 232.47 233.14 240,584 -15.12 -6.09
2026-07-29 241.32 257.21 235.15 248.26 657,926 +7.27 +3.02
2026-07-28 235.00 241.12 226.12 240.99 584,541 +14.35 +6.33
2026-07-27 228.03 231.79 225.93 226.64 252,213 +1.40 +0.62
2026-07-24 222.75 227.14 221.40 225.24 11,564 +3.10 +1.40
2026-07-23 220.41 224.93 219.41 222.14 167,765 -1.22 -0.55
2026-07-22 219.20 225.56 219.20 223.36 230,221 +7.25 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.21
On 2026-07-29		 225.54
On 2026-07-31		 6.46 2.87 257.21
On 2026-07-29		 225.54
On 2026-07-31		 -12.31 236.15
10D 257.21
On 2026-07-29		 209.82
On 2026-07-20		 11.34 5.15 257.21
On 2026-07-29		 225.54
On 2026-07-31		 -12.31 227.77
20D 257.21
On 2026-07-29		 200.24
On 2026-07-06		 26.30 12.80 257.21
On 2026-07-29		 225.54
On 2026-07-31		 -12.31 220.59
WTD 257.21
On 2026-07-29		 225.54
On 2026-07-31		 6.46 2.87 257.21
On 2026-07-29		 225.54
On 2026-07-31		 -12.31 236.15
MTD 257.21
On 2026-07-29		 196.49
On 2026-07-02		 30.62 15.23 257.21
On 2026-07-29		 225.54
On 2026-07-31		 -12.31 218.88
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

231.70 -1.44 -0.62 225,899