IYG: iShares U.S. Financial Services ETF

As of Wednesday, November 29th, 2023

$ 163.97

-- 0 0%

Open: 163.97
High: 163.97
Low: 163.97
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 163.97

+0.05 +0.03%

Open: 163.54
High: 164.44
Low: 163.48
Volume: 14,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 163.54 164.44 163.48 163.97 14,374 +0.05 +0.03
2023-11-27 163.70 164.03 163.46 163.92 23,570 -0.40 -0.25
2023-11-24 164.12 164.71 164.09 164.32 5,955 +0.41 +0.25
2023-11-22 163.69 164.23 163.69 163.91 17,433 +0.64 +0.39
2023-11-21 163.17 163.72 163.17 163.27 18,828 -0.27 -0.17
2023-11-20 162.79 164.04 162.68 163.54 29,822 +0.57 +0.35
2023-11-17 162.42 162.99 162.40 162.97 15,880 +1.21 +0.75
2023-11-16 161.56 162.00 161.07 161.76 19,588 +0.17 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.13 +0.28 +0.24 550,094
KO

The Coca-Cola Company

58.23 -0.35 -0.59 3,016,047
PFE

Pfizer Inc.

30.01 +0.32 +1.08 7,669,044
VZ

Verizon Communications Inc.

37.72 +0.25 +0.65 4,647,849
VIX

CBOE Volatility Index

12.92 +0.26 +2.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,459.54 +42.56 +0.12 84,108,328
DJTA

Dow Jones Transportation Average

14,956.98 +140.74 +0.95 31,047,500
SPX

S&P 500 Index

4,565.79 +10.90 +0.24
OEX

S&P 100 Index

2,157.32 +1.20 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,055.68 +45.25 +0.28
NYA

NYSE Composite Index

15,996.74 +67.59 +0.42
XAX

NYSE AMEX Composite Index

4,667.21 +12.06 +0.26
RUI

RUSSELL 1000 Index

2,500.57 +8.66 +0.35
RUT

Russell 2000 Index

1,814.69 +21.88 +1.22
RUA

Russell 3000 Index

2,612.16 +10.18 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.26 +2.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.08 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.11 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.17 +1.12
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.58 +18.23 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

163.97 0.00 0.00