IYG: iShares U.S. Financial Services ETF

As of Friday, October 31st, 2025

$ 88.13

+0.30 +0.34%

Open: 87.51
High: 88.31
Low: 87.51
Volume: 51,262
Previous Close on Thursday, October 30th, 2025

$ 87.83

+0.21 +0.24%

Open: 87.42
High: 88.79
Low: 87.42
Volume: 36,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 87.51 88.31 87.51 88.13 51,262 +0.30 +0.34
2025-10-30 87.42 88.79 87.42 87.83 36,647 +0.21 +0.24
2025-10-29 88.21 88.38 87.20 87.62 46,294 -1.10 -1.24
2025-10-28 89.11 89.22 88.63 88.72 69,740 -0.39 -0.44
2025-10-27 89.23 89.25 88.95 89.11 46,228 +0.39 +0.44
2025-10-24 88.12 88.99 88.12 88.72 68,405 +1.18 +1.35
2025-10-23 87.57 87.76 87.18 87.54 29,941 +0.23 +0.26
2025-10-22 88.03 88.03 86.85 87.31 54,542 -0.61 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.25
On 2025-10-27		 87.20
On 2025-10-29		 -0.59 -0.67 89.25
On 2025-10-27		 87.20
On 2025-10-29		 -2.30 88.28
10D 89.25
On 2025-10-27		 86.85
On 2025-10-22		 1.29 1.49 89.25
On 2025-10-27		 87.20
On 2025-10-29		 -2.30 88.10
20D 89.72
On 2025-10-06		 85.78
On 2025-10-16		 -1.00 -1.12 89.72
On 2025-10-06		 85.78
On 2025-10-16		 -4.39 87.97
WTD 89.25
On 2025-10-27		 87.20
On 2025-10-29		 -0.59 -0.67 89.25
On 2025-10-27		 87.20
On 2025-10-29		 -2.30 88.28
MTD 89.72
On 2025-10-06		 85.78
On 2025-10-16		 -1.51 -1.68 89.72
On 2025-10-06		 85.78
On 2025-10-16		 -4.39 88.08
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.02 +0.15 +0.46 393,721
IYG

iShares U.S. Financial Services ETF

88.13 +0.30 +0.34 51,262