IYG: iShares U.S. Financial Services ETF
$ 84.13 |
|
-0.52 -0.61% |
Open: | 84.88 |
High: | 84.91 |
Low: | 84.12 |
Volume: | 112,382 |
$ 84.65
+0.75 +0.89%
Open: | 84.41 |
High: | 84.67 |
Low: | 84.08 |
Volume: | 109,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 84.88 | 84.91 | 84.12 | 84.13 | 112,382 | -0.52 | -0.61 |
2025-02-06 | 84.41 | 84.67 | 84.08 | 84.65 | 109,854 | +0.75 | +0.89 |
2025-02-05 | 83.31 | 83.93 | 83.01 | 83.90 | 86,091 | +0.83 | +1.00 |
2025-02-04 | 83.29 | 83.36 | 82.85 | 83.07 | 112,447 | -0.06 | -0.07 |
2025-02-03 | 82.15 | 83.30 | 81.84 | 83.13 | 85,477 | -0.57 | -0.68 |
2025-01-31 | 84.31 | 84.37 | 83.58 | 83.70 | 87,659 | -0.40 | -0.48 |
2025-01-30 | 84.03 | 84.62 | 83.62 | 84.10 | 116,563 | +0.77 | +0.92 |
2025-01-29 | 83.27 | 84.00 | 83.08 | 83.33 | 46,145 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.91 On 2025-02-07 |
81.84 On 2025-02-03 |
0.43 | 0.51 | 83.30 On 2025-02-03 |
83.30 On 2025-02-03 |
0.00 | 83.78 |
10D | 84.91 On 2025-02-07 |
81.84 On 2025-02-03 |
1.29 | 1.56 | 84.62 On 2025-01-30 |
81.84 On 2025-02-03 |
-3.29 | 83.67 |
20D | 84.91 On 2025-02-07 |
75.70 On 2025-01-13 |
5.97 | 7.64 | 84.62 On 2025-01-30 |
81.84 On 2025-02-03 |
-3.29 | 81.96 |
WTD | 84.91 On 2025-02-07 |
81.84 On 2025-02-03 |
0.43 | 0.51 | 83.30 On 2025-02-03 |
83.30 On 2025-02-03 |
0.00 | 83.78 |
MTD | 84.91 On 2025-02-07 |
81.84 On 2025-02-03 |
0.43 | 0.51 | 83.30 On 2025-02-03 |
83.30 On 2025-02-03 |
0.00 | 83.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
84.13 | -0.52 | -0.61 | 112,382 |