IYG: iShares U.S. Financial Services ETF

As of Friday, August 22nd, 2025

$ 88.76

+1.70 +1.95%

Open: 87.59
High: 88.97
Low: 87.59
Volume: 54,926
Previous Close on Thursday, August 21st, 2025

$ 87.06

-0.24 -0.27%

Open: 86.94
High: 87.20
Low: 86.56
Volume: 55,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 87.59 88.97 87.59 88.76 54,926 +1.70 +1.95
2025-08-21 86.94 87.20 86.56 87.06 55,063 -0.24 -0.27
2025-08-20 87.00 87.51 86.54 87.30 62,225 +0.29 +0.33
2025-08-19 87.08 87.55 86.83 87.01 77,863 -0.13 -0.15
2025-08-18 86.96 87.22 86.69 87.14 50,915 +0.16 +0.18
2025-08-15 88.14 88.14 86.98 86.98 57,244 -1.03 -1.17
2025-08-14 87.47 88.09 87.19 88.01 121,180 +0.54 +0.62
2025-08-13 87.62 88.05 86.97 87.47 52,719 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.97
On 2025-08-22		 86.54
On 2025-08-20		 1.78 2.05 87.55
On 2025-08-19		 86.54
On 2025-08-20		 -1.15 87.45
10D 88.97
On 2025-08-22		 85.88
On 2025-08-11		 2.75 3.20 88.14
On 2025-08-15		 86.54
On 2025-08-20		 -1.82 87.31
20D 88.97
On 2025-08-22		 84.66
On 2025-08-01		 0.30 0.34 88.59
On 2025-07-28		 84.66
On 2025-08-01		 -4.44 86.90
WTD 88.97
On 2025-08-22		 86.54
On 2025-08-20		 1.78 2.05 87.55
On 2025-08-19		 86.54
On 2025-08-20		 -1.15 87.45
MTD 88.97
On 2025-08-22		 84.66
On 2025-08-01		 1.72 1.98 88.14
On 2025-08-15		 86.54
On 2025-08-20		 -1.82 86.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

83.25 +1.10 +1.34 117,735
SPYG

SPDR Portfolio S&P 500 Growth ETF

99.54 +1.58 +1.61 2,754,449
EWS

iShares MSCI Singapore Capped ETF

28.27 +0.59 +2.13 395,595
SCHD

Schwab US Dividend Equity ETF

27.95 +0.43 +1.56 15,039,962
IYG

iShares U.S. Financial Services ETF

88.76 +1.70 +1.95 54,926