IYG: iShares U.S. Financial Services ETF
$ 80.81 |
|
-1.80 -2.18% |
|
| Open: | 81.51 |
| High: | 81.53 |
| Low: | 80.56 |
| Volume: | 42,623 |
$ 82.61
-0.22 -0.27%
| Open: | 82.30 |
| High: | 82.64 |
| Low: | 81.92 |
| Volume: | 40,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 81.51 | 81.53 | 80.56 | 80.81 | 42,623 | -1.80 | -2.18 |
| 2025-06-12 | 82.30 | 82.64 | 81.92 | 82.61 | 40,756 | -0.22 | -0.27 |
| 2025-06-11 | 82.67 | 83.41 | 82.63 | 82.83 | 56,606 | -0.07 | -0.08 |
| 2025-06-10 | 82.63 | 82.93 | 82.49 | 82.90 | 62,726 | +0.23 | +0.28 |
| 2025-06-09 | 83.01 | 83.01 | 82.30 | 82.67 | 70,278 | -0.24 | -0.29 |
| 2025-06-06 | 82.60 | 83.05 | 82.49 | 82.91 | 69,483 | +1.19 | +1.46 |
| 2025-06-05 | 81.94 | 82.07 | 81.36 | 81.72 | 59,471 | -0.14 | -0.17 |
| 2025-06-04 | 82.31 | 82.53 | 81.86 | 81.86 | 55,200 | -0.42 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-2.10 | -2.53 | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-3.42 | 82.36 |
| 10D | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-1.13 | -1.38 | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-3.42 | 82.26 |
| 20D | 83.49 On 2025-05-19 |
79.90 On 2025-05-23 |
-2.08 | -2.51 | 83.49 On 2025-05-19 |
79.90 On 2025-05-23 |
-4.30 | 82.12 |
| WTD | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-2.10 | -2.53 | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-3.42 | 82.36 |
| MTD | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-1.13 | -1.38 | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-3.42 | 82.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |