IYG: iShares U.S. Financial Services ETF

As of Thursday, July 2nd, 2026

$ 93.37

+1.06 +1.15%

Open: 93.12
High: 93.37
Low: 92.77
Volume: 54,039
Previous Close on Wednesday, July 1st, 2026

$ 92.31

+1.84 +2.03%

Open: 90.75
High: 92.82
Low: 90.55
Volume: 7,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 93.12 93.37 92.77 93.37 54,039 +1.06 +1.15
2026-07-01 90.75 92.82 90.55 92.31 7,283 +1.84 +2.03
2026-06-30 90.41 90.86 90.09 90.47 43,525 -0.05 -0.06
2026-06-29 90.45 91.02 90.45 90.52 33,274 +0.26 +0.29
2026-06-26 90.55 90.99 89.90 90.26 64,499 -0.25 -0.28
2026-06-25 91.14 92.43 90.39 90.51 48,884 -0.24 -0.26
2026-06-24 91.07 91.50 90.72 90.75 49,095 -0.47 -0.52
2026-06-23 90.85 91.55 90.80 91.22 65,997 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.37
On 2026-07-02		 89.90
On 2026-06-26		 2.86 3.16 91.02
On 2026-06-29		 90.09
On 2026-06-30		 -1.03 91.39
10D 93.37
On 2026-07-02		 89.90
On 2026-06-26		 1.90 2.08 92.43
On 2026-06-25		 89.90
On 2026-06-26		 -2.74 91.12
20D 93.37
On 2026-07-02		 86.98
On 2026-06-04		 7.41 8.62 92.83
On 2026-06-17		 89.90
On 2026-06-26		 -3.16 90.28
WTD 93.37
On 2026-07-02		 90.09
On 2026-06-30		 3.11 3.45 91.02
On 2026-06-29		 90.09
On 2026-06-30		 -1.03 91.67
MTD 93.37
On 2026-07-02		 90.55
On 2026-07-01		 2.90 3.21 92.82
On 2026-07-01		 92.82
On 2026-07-01		 0.00 92.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

93.37 +1.06 +1.15 54,039