IYG: iShares U.S. Financial Services ETF
$ 163.97 |
|
-- 0 0% |
Open: | 163.97 |
High: | 163.97 |
Low: | 163.97 |
Volume: | N/A |
$ 163.97
+0.05 +0.03%
Open: | 163.54 |
High: | 164.44 |
Low: | 163.48 |
Volume: | 14,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 163.54 | 164.44 | 163.48 | 163.97 | 14,374 | +0.05 | +0.03 |
2023-11-27 | 163.70 | 164.03 | 163.46 | 163.92 | 23,570 | -0.40 | -0.25 |
2023-11-24 | 164.12 | 164.71 | 164.09 | 164.32 | 5,955 | +0.41 | +0.25 |
2023-11-22 | 163.69 | 164.23 | 163.69 | 163.91 | 17,433 | +0.64 | +0.39 |
2023-11-21 | 163.17 | 163.72 | 163.17 | 163.27 | 18,828 | -0.27 | -0.17 |
2023-11-20 | 162.79 | 164.04 | 162.68 | 163.54 | 29,822 | +0.57 | +0.35 |
2023-11-17 | 162.42 | 162.99 | 162.40 | 162.97 | 15,880 | +1.21 | +0.75 |
2023-11-16 | 161.56 | 162.00 | 161.07 | 161.76 | 19,588 | +0.17 | +0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,459.54 | +42.56 | +0.12 | 84,108,328 |
DJTA
Dow Jones Transportation Average |
14,956.98 | +140.74 | +0.95 | 31,047,500 |
SPX
S&P 500 Index |
4,565.79 | +10.90 | +0.24 | |
OEX
S&P 100 Index |
2,157.32 | +1.20 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,055.68 | +45.25 | +0.28 | |
NYA
NYSE Composite Index |
15,996.74 | +67.59 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,667.21 | +12.06 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,500.57 | +8.66 | +0.35 | |
RUT
Russell 2000 Index |
1,814.69 | +21.88 | +1.22 | |
RUA
Russell 3000 Index |
2,612.16 | +10.18 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.26 | +2.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.08 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.91 | +0.11 | +0.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.17 | +1.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,876.58 | +18.23 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
163.97 | 0.00 | 0.00 |