IYG: iShares U.S. Financial Services ETF

As of Friday, February 7th, 2025

$ 84.13

-0.52 -0.61%

Open: 84.88
High: 84.91
Low: 84.12
Volume: 112,382
Previous Close on Thursday, February 6th, 2025

$ 84.65

+0.75 +0.89%

Open: 84.41
High: 84.67
Low: 84.08
Volume: 109,854
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 84.88 84.91 84.12 84.13 112,382 -0.52 -0.61
2025-02-06 84.41 84.67 84.08 84.65 109,854 +0.75 +0.89
2025-02-05 83.31 83.93 83.01 83.90 86,091 +0.83 +1.00
2025-02-04 83.29 83.36 82.85 83.07 112,447 -0.06 -0.07
2025-02-03 82.15 83.30 81.84 83.13 85,477 -0.57 -0.68
2025-01-31 84.31 84.37 83.58 83.70 87,659 -0.40 -0.48
2025-01-30 84.03 84.62 83.62 84.10 116,563 +0.77 +0.92
2025-01-29 83.27 84.00 83.08 83.33 46,145 -0.02 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.91
On 2025-02-07
81.84
On 2025-02-03
0.43 0.51 83.30
On 2025-02-03
83.30
On 2025-02-03
0.00 83.78
10D 84.91
On 2025-02-07
81.84
On 2025-02-03
1.29 1.56 84.62
On 2025-01-30
81.84
On 2025-02-03
-3.29 83.67
20D 84.91
On 2025-02-07
75.70
On 2025-01-13
5.97 7.64 84.62
On 2025-01-30
81.84
On 2025-02-03
-3.29 81.96
WTD 84.91
On 2025-02-07
81.84
On 2025-02-03
0.43 0.51 83.30
On 2025-02-03
83.30
On 2025-02-03
0.00 83.78
MTD 84.91
On 2025-02-07
81.84
On 2025-02-03
0.43 0.51 83.30
On 2025-02-03
83.30
On 2025-02-03
0.00 83.78
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

84.13 -0.52 -0.61 112,382