IYG: iShares U.S. Financial Services ETF

As of Wednesday, August 19th, 2026

$ 96.81

-0.76 -0.78%

Open: 97.75
High: 97.95
Low: 96.70
Volume: 73,633
Previous Close on Tuesday, August 18th, 2026

$ 97.57

+0.28 +0.29%

Open: 97.31
High: 97.73
Low: 97.03
Volume: 121,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 97.75 97.95 96.70 96.81 73,633 -0.76 -0.78
2026-08-18 97.31 97.73 97.03 97.57 121,364 +0.28 +0.29
2026-08-17 97.84 98.25 97.21 97.29 87,972 -0.85 -0.87
2026-08-14 98.22 98.37 98.05 98.14 64,543 -0.11 -0.11
2026-08-13 98.19 98.39 97.49 98.25 66,814 +0.51 +0.52
2026-08-12 97.55 97.90 97.25 97.74 39,939 +0.39 +0.40
2026-08-11 97.31 97.84 97.24 97.35 44,451 +0.04 +0.04
2026-08-10 96.73 97.62 96.73 97.31 71,267 +0.47 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.39
On 2026-08-13		 96.70
On 2026-08-19		 -0.93 -0.95 98.39
On 2026-08-13		 96.70
On 2026-08-19		 -1.72 97.61
10D 98.39
On 2026-08-13		 96.55
On 2026-08-07		 -0.77 -0.79 98.39
On 2026-08-13		 96.70
On 2026-08-19		 -1.72 97.43
20D 98.39
On 2026-08-13		 93.31
On 2026-07-23		 2.44 2.59 96.29
On 2026-07-28		 94.20
On 2026-07-30		 -2.17 96.55
WTD 98.25
On 2026-08-17		 96.70
On 2026-08-19		 -1.33 -1.36 98.25
On 2026-08-17		 96.70
On 2026-08-19		 -1.58 97.22
MTD 98.39
On 2026-08-13		 95.72
On 2026-08-03		 1.29 1.35 98.39
On 2026-08-13		 96.70
On 2026-08-19		 -1.72 97.36
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

96.81 -0.76 -0.78 73,633