IYG: iShares U.S. Financial Services ETF

As of Wednesday, May 20th, 2026

$ 87.01

+1.10 +1.28%

Open: 86.13
High: 87.07
Low: 85.91
Volume: 851,086
Previous Close on Tuesday, May 19th, 2026

$ 85.91

-1.12 -1.29%

Open: 86.79
High: 86.94
Low: 85.82
Volume: 41,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 86.13 87.07 85.91 87.01 851,086 +1.10 +1.28
2026-05-19 86.79 86.94 85.82 85.91 41,857 -1.12 -1.29
2026-05-18 86.03 87.18 86.03 87.03 150,089 +0.82 +0.95
2026-05-15 86.53 86.80 86.03 86.21 138,799 -0.47 -0.54
2026-05-14 86.59 87.01 86.46 86.68 52,837 +0.48 +0.56
2026-05-13 86.43 86.54 86.16 86.20 55,789 -0.93 -1.07
2026-05-12 86.46 87.32 85.83 87.13 72,907 +0.66 +0.76
2026-05-11 86.69 87.01 86.23 86.47 53,142 -0.26 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.18
On 2026-05-18		 85.82
On 2026-05-19		 0.81 0.94 87.18
On 2026-05-18		 85.82
On 2026-05-19		 -1.56 86.57
10D 88.17
On 2026-05-07		 85.82
On 2026-05-19		 -0.80 -0.91 88.17
On 2026-05-07		 85.82
On 2026-05-19		 -2.67 86.65
20D 88.72
On 2026-05-01		 85.82
On 2026-05-19		 -0.95 -1.08 88.72
On 2026-05-01		 85.82
On 2026-05-19		 -3.27 87.03
WTD 87.18
On 2026-05-18		 85.82
On 2026-05-19		 0.80 0.93 87.18
On 2026-05-18		 85.82
On 2026-05-19		 -1.56 86.65
MTD 88.72
On 2026-05-01		 85.82
On 2026-05-19		 -1.05 -1.19 88.72
On 2026-05-01		 85.82
On 2026-05-19		 -3.27 86.87
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

87.01 +1.10 +1.28 851,086