IYG: iShares U.S. Financial Services ETF

As of Tuesday, November 4th, 2025

$ 88.05

+0.16 +0.18%

Open: 87.42
High: 88.43
Low: 87.23
Volume: 58,127
Previous Close on Monday, November 3rd, 2025

$ 87.89

-0.24 -0.27%

Open: 88.13
High: 88.13
Low: 87.06
Volume: 74,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 87.42 88.43 87.23 88.05 58,127 +0.16 +0.18
2025-11-03 88.13 88.13 87.06 87.89 74,814 -0.24 -0.27
2025-10-31 87.51 88.31 87.51 88.13 51,262 +0.30 +0.34
2025-10-30 87.42 88.79 87.42 87.83 36,647 +0.21 +0.24
2025-10-29 88.21 88.38 87.20 87.62 46,294 -1.10 -1.24
2025-10-28 89.11 89.22 88.63 88.72 69,740 -0.39 -0.44
2025-10-27 89.23 89.25 88.95 89.11 46,228 +0.39 +0.44
2025-10-24 88.12 88.99 88.12 88.72 68,405 +1.18 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.79
On 2025-10-30		 87.06
On 2025-11-03		 -0.67 -0.76 88.79
On 2025-10-30		 87.06
On 2025-11-03		 -1.95 87.90
10D 89.25
On 2025-10-27		 86.85
On 2025-10-22		 0.13 0.15 89.25
On 2025-10-27		 87.06
On 2025-11-03		 -2.45 88.09
20D 89.50
On 2025-10-15		 85.78
On 2025-10-16		 -0.98 -1.10 89.50
On 2025-10-15		 85.78
On 2025-10-16		 -4.16 87.86
WTD 88.43
On 2025-11-04		 87.06
On 2025-11-03		 -0.08 -0.09 88.13
On 2025-11-03		 88.13
On 2025-11-03		 0.00 87.97
MTD 88.43
On 2025-11-04		 87.06
On 2025-11-03		 -0.08 -0.09 88.13
On 2025-11-03		 88.13
On 2025-11-03		 0.00 87.97
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

88.05 +0.16 +0.18 58,127