IYG: iShares U.S. Financial Services ETF

As of Friday, April 19th, 2024

$ 62.66

-- 0 0%

Open: 62.66
High: 62.66
Low: 62.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 62.66

+0.18 +0.29%

Open: 62.65
High: 63.21
Low: 62.53
Volume: 24,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 62.65 63.21 62.53 62.66 24,105 +0.18 +0.29
2024-04-17 62.61 62.84 62.30 62.48 30,462 +0.21 +0.34
2024-04-16 62.85 62.85 62.13 62.27 77,091 -0.48 -0.76
2024-04-15 63.78 64.23 62.57 62.75 66,785 -0.46 -0.73
2024-04-12 63.67 63.80 62.96 63.21 91,033 -1.09 -1.70
2024-04-11 64.42 64.66 63.67 64.30 57,391 -0.12 -0.18
2024-04-10 64.67 65.06 64.21 64.42 49,696 -1.07 -1.64
2024-04-09 65.82 65.91 64.95 65.49 31,233 -0.32 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2024-04-15		 62.13
On 2024-04-16		 -1.64 -2.55 64.23
On 2024-04-15		 62.13
On 2024-04-16		 -3.27 62.67
10D 65.91
On 2024-04-09		 62.13
On 2024-04-16		 -2.16 -3.33 65.91
On 2024-04-09		 62.13
On 2024-04-16		 -5.74 63.87
20D 66.45
On 2024-03-28		 62.13
On 2024-04-16		 -2.95 -4.50 66.45
On 2024-03-28		 62.13
On 2024-04-16		 -6.50 64.72
WTD 64.23
On 2024-04-15		 62.13
On 2024-04-16		 -0.55 -0.87 64.23
On 2024-04-15		 62.13
On 2024-04-16		 -3.27 62.54
MTD 66.42
On 2024-04-01		 62.13
On 2024-04-16		 -3.64 -5.49 66.42
On 2024-04-01		 62.13
On 2024-04-16		 -6.46 64.32
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

146.99 -5.95 -3.89 5,250,156
KO

The Coca-Cola Company

59.55 +0.64 +1.08 5,933,945
PFE

Pfizer Inc.

25.76 +0.37 +1.44 16,904,714
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 8,366,505
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,846.78 +71.40 +0.19 171,688,788
DJTA

Dow Jones Transportation Average

15,058.47 +111.54 +0.75 51,175,341
SPX

S&P 500 Index

4,968.45 -42.67 -0.85
OEX

S&P 100 Index

2,351.22 -27.42 -1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,073.56 -320.75 -1.84
NYA

NYSE Composite Index

17,399.64 +11.55 +0.07
XAX

NYSE AMEX Composite Index

4,828.66 +50.46 +1.06
RUI

RUSSELL 1000 Index

2,720.66 -22.46 -0.82
RUT

Russell 2000 Index

1,938.32 -4.64 -0.24
RUA

Russell 3000 Index

2,839.35 -22.61 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.35 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.73 +3.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,435.43 -149.76 -1.74
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

62.66 0.00 0.00