IYG: iShares U.S. Financial Services ETF

As of Friday, January 2nd, 2026

$ 92.87

+0.62 +0.67%

Open: 92.34
High: 92.94
Low: 91.90
Volume: 98,841
Previous Close on Wednesday, December 31st, 2025

$ 92.25

-0.70 -0.75%

Open: 93.07
High: 93.07
Low: 92.25
Volume: 4,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 92.34 92.94 91.90 92.87 98,841 +0.62 +0.67
2025-12-31 93.07 93.07 92.25 92.25 4,232 -0.70 -0.75
2025-12-30 93.30 93.30 92.93 92.95 4,841 -0.30 -0.32
2025-12-29 93.79 93.79 93.19 93.25 13,467 -0.59 -0.63
2025-12-26 94.04 94.09 93.59 93.84 85,381 -0.23 -0.24
2025-12-24 93.65 94.31 93.52 94.07 5,005 +0.52 +0.56
2025-12-23 93.30 93.77 93.30 93.55 67,875 +0.19 +0.20
2025-12-22 92.33 93.50 92.33 93.36 94,576 +1.23 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.09
On 2025-12-26		 91.90
On 2026-01-02		 -1.20 -1.28 94.09
On 2025-12-26		 91.90
On 2026-01-02		 -2.32 93.03
10D 94.31
On 2025-12-24		 91.30
On 2025-12-18		 1.26 1.38 94.31
On 2025-12-24		 91.90
On 2026-01-02		 -2.56 92.98
20D 94.31
On 2025-12-24		 89.75
On 2025-12-10		 2.73 3.03 94.31
On 2025-12-24		 91.90
On 2026-01-02		 -2.56 92.13
WTD 92.94
On 2026-01-02		 91.90
On 2026-01-02		 0.62 0.67 -- -- -- 92.87
MTD 92.94
On 2026-01-02		 91.90
On 2026-01-02		 0.62 0.67 -- -- -- 92.87
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

92.87 +0.62 +0.67 98,841