IYG: iShares U.S. Financial Services ETF

As of Tuesday, July 1st, 2025

$ 86.19

+0.59 +0.69%

Open: 85.35
High: 86.35
Low: 85.34
Volume: 87,824
Previous Close on Monday, June 30th, 2025

$ 85.60

+0.81 +0.96%

Open: 85.47
High: 85.71
Low: 85.27
Volume: 90,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 85.35 86.35 85.34 86.19 87,824 +0.59 +0.69
2025-06-30 85.47 85.71 85.27 85.60 90,178 +0.81 +0.96
2025-06-27 84.61 85.36 84.50 84.79 63,349 +0.20 +0.24
2025-06-26 83.87 84.73 83.87 84.59 74,924 +0.73 +0.87
2025-06-25 84.01 84.01 83.67 83.86 76,847 -0.01 -0.01
2025-06-24 83.22 84.21 83.22 83.87 85,294 +1.47 +1.78
2025-06-23 81.49 82.47 80.81 82.40 54,849 +0.86 +1.05
2025-06-20 81.73 81.79 81.30 81.54 141,057 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.35
On 2025-07-01		 83.67
On 2025-06-25		 2.32 2.77 84.01
On 2025-06-25		 84.01
On 2025-06-25		 0.00 85.01
10D 86.35
On 2025-07-01		 80.81
On 2025-06-23		 4.50 5.51 82.18
On 2025-06-18		 81.30
On 2025-06-20		 -1.07 83.54
20D 86.35
On 2025-07-01		 80.56
On 2025-06-13		 4.23 5.16 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -3.42 82.88
WTD 86.35
On 2025-07-01		 85.27
On 2025-06-30		 1.40 1.65 85.71
On 2025-06-30		 85.71
On 2025-06-30		 0.00 85.90
MTD 86.35
On 2025-07-01		 85.34
On 2025-07-01		 0.59 0.69 -- -- -- 86.19
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

86.19 +0.59 +0.69 87,824