IYG: iShares U.S. Financial Services ETF

As of Thursday, October 1st, 2026

$ 89.99

+0.07 +0.08%

Open: 89.69
High: 90.12
Low: 88.78
Volume: 305,825
Previous Close on Wednesday, September 30th, 2026

$ 89.92

-1.11 -1.22%

Open: 91.00
High: 91.00
Low: 89.92
Volume: 46,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 89.69 90.12 88.78 89.99 305,825 +0.07 +0.08
2026-09-30 91.00 91.00 89.92 89.92 46,571 -1.11 -1.22
2026-09-29 91.49 91.60 90.53 91.03 62,753 -0.39 -0.43
2026-09-28 92.16 92.34 91.32 91.42 131,868 -1.15 -1.24
2026-09-25 92.28 92.60 91.65 92.57 88,929 +0.55 +0.60
2026-09-24 92.00 92.36 91.42 92.02 111 +0.05 +0.05
2026-09-23 92.06 92.88 91.95 91.97 111,448 -0.49 -0.53
2026-09-22 94.62 94.62 92.08 92.46 158,316 -1.92 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.60
On 2026-09-25		 88.78
On 2026-10-01		 -2.03 -2.21 92.60
On 2026-09-25		 88.78
On 2026-10-01		 -4.13 90.99
10D 94.62
On 2026-09-22		 88.78
On 2026-10-01		 -3.69 -3.94 94.62
On 2026-09-22		 88.78
On 2026-10-01		 -6.17 91.96
20D 98.66
On 2026-09-03		 88.78
On 2026-10-01		 -7.05 -7.27 98.66
On 2026-09-03		 88.78
On 2026-10-01		 -10.01 94.04
WTD 92.34
On 2026-09-28		 88.78
On 2026-10-01		 -2.58 -2.79 92.34
On 2026-09-28		 88.78
On 2026-10-01		 -3.86 90.59
MTD 90.12
On 2026-10-01		 88.78
On 2026-10-01		 0.07 0.08 -- -- -- 89.99
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,729
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,071
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,359
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,383,993
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

89.99 +0.07 +0.08 305,825