IYG: iShares U.S. Financial Services ETF

As of Thursday, February 19th, 2026

$ 87.98

-0.90 -1.01%

Open: 88.17
High: 88.22
Low: 87.28
Volume: 227,981
Previous Close on Wednesday, February 18th, 2026

$ 88.88

+0.84 +0.95%

Open: 88.32
High: 89.20
Low: 88.32
Volume: 53,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 88.17 88.22 87.28 87.98 227,981 -0.90 -1.01
2026-02-18 88.32 89.20 88.32 88.88 53,036 +0.84 +0.95
2026-02-17 87.59 88.49 87.59 88.04 71,748 +0.69 +0.79
2026-02-13 87.14 87.86 86.62 87.35 135,203 +0.02 +0.02
2026-02-12 89.69 89.85 87.00 87.33 117,235 -1.99 -2.23
2026-02-11 91.22 91.22 89.22 89.32 62,428 -1.64 -1.80
2026-02-10 91.45 92.37 90.21 90.96 64,298 -0.95 -1.03
2026-02-09 91.69 92.24 91.69 91.91 53,031 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.85
On 2026-02-12		 86.62
On 2026-02-13		 -1.34 -1.50 89.85
On 2026-02-12		 86.62
On 2026-02-13		 -3.60 87.92
10D 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -3.34 -3.66 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -6.23 89.38
20D 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -2.82 -3.11 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -6.23 89.95
WTD 89.20
On 2026-02-18		 87.28
On 2026-02-19		 0.63 0.72 89.20
On 2026-02-18		 87.28
On 2026-02-19		 -2.15 88.30
MTD 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -2.30 -2.55 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -6.23 89.79
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

87.98 -0.90 -1.01 227,981