IYG: iShares U.S. Financial Services ETF

As of Tuesday, April 29th, 2025

$ 77.63

+0.68 +0.88%

Open: 76.83
High: 77.73
Low: 76.58
Volume: 40,617
Previous Close on Monday, April 28th, 2025

$ 76.95

+0.16 +0.21%

Open: 77.02
High: 77.51
Low: 76.37
Volume: 48,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 76.83 77.73 76.58 77.63 40,617 +0.68 +0.88
2025-04-28 77.02 77.51 76.37 76.95 48,669 +0.16 +0.21
2025-04-25 76.59 77.00 76.39 76.79 53,210 -0.13 -0.17
2025-04-24 75.40 77.01 75.22 76.92 81,952 +1.45 +1.92
2025-04-23 76.07 77.34 75.28 75.47 116,997 +1.12 +1.51
2025-04-22 73.02 74.52 73.02 74.35 60,729 +2.36 +3.28
2025-04-21 73.18 73.18 71.25 71.99 53,759 -1.58 -2.15
2025-04-17 73.29 74.32 73.29 73.57 74,511 +0.52 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.73
On 2025-04-29		 75.22
On 2025-04-24		 3.28 4.41 77.34
On 2025-04-23		 75.22
On 2025-04-24		 -2.74 76.75
10D 77.73
On 2025-04-29		 71.25
On 2025-04-21		 3.53 4.76 75.16
On 2025-04-15		 71.25
On 2025-04-21		 -5.21 75.11
20D 79.51
On 2025-04-02		 65.98
On 2025-04-07		 -0.92 -1.17 79.51
On 2025-04-02		 65.98
On 2025-04-07		 -17.02 74.22
WTD 77.73
On 2025-04-29		 76.37
On 2025-04-28		 0.84 1.09 77.51
On 2025-04-28		 77.51
On 2025-04-28		 0.00 77.29
MTD 79.51
On 2025-04-02		 65.98
On 2025-04-07		 -0.92 -1.17 79.51
On 2025-04-02		 65.98
On 2025-04-07		 -17.02 74.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

15.59 -0.04 -0.26 44,359
HLF

Herbalife Nutrition Ltd.

7.07 +0.17 +2.46 2,334,313
IVZ

Invesco Ltd.

13.96 +0.02 +0.14 3,287,817
VNQ

Vanguard Real Estate Index Fund

88.02 +0.47 +0.54 2,739,484
IYG

iShares U.S. Financial Services ETF

77.63 +0.68 +0.88 40,617