HIW: Highwoods Properties Inc.

As of Friday, October 30th, 2026

$ 30.98

+0.48 +1.57%

Open: 30.59
High: 31.01
Low: 30.50
Volume: 1,195,571
Previous Close on Thursday, October 29th, 2026

$ 30.50

+1.29 +4.42%

Open: 29.45
High: 30.50
Low: 29.23
Volume: 1,400,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 30.59 31.01 30.50 30.98 1,195,571 +0.48 +1.57
2026-10-29 29.45 30.50 29.23 30.50 1,400,961 +1.29 +4.42
2026-10-28 30.42 30.42 29.00 29.21 1,554,073 -0.61 -2.05
2026-10-27 30.41 30.41 29.82 29.82 1,735,543 -0.56 -1.84
2026-10-26 30.66 30.82 30.36 30.38 1,050,839 -0.13 -0.43
2026-10-23 30.48 30.76 30.30 30.51 1,345,917 +0.04 +0.13
2026-10-22 29.06 30.60 28.96 30.47 927,457 +1.24 +4.24
2026-10-21 29.39 29.39 28.94 29.23 1,013,237 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.01
On 2026-10-30		 29.00
On 2026-10-28		 0.47 1.54 30.82
On 2026-10-26		 29.00
On 2026-10-28		 -5.91 30.18
10D 31.01
On 2026-10-30		 28.45
On 2026-10-19		 1.64 5.59 30.82
On 2026-10-26		 29.00
On 2026-10-28		 -5.91 29.88
20D 31.01
On 2026-10-30		 28.34
On 2026-10-14		 1.31 4.42 30.21
On 2026-10-13		 28.34
On 2026-10-14		 -6.19 29.59
WTD 31.01
On 2026-10-30		 29.00
On 2026-10-28		 0.47 1.54 30.82
On 2026-10-26		 29.00
On 2026-10-28		 -5.91 30.18
MTD 31.01
On 2026-10-30		 28.34
On 2026-10-14		 1.96 6.75 30.21
On 2026-10-13		 28.34
On 2026-10-14		 -6.19 29.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.07 -0.54 -1.82 21,292,415
VWO

Vanguard FTSE Emerging Markets ETF

55.51 -1.09 -1.93 11,972,755
HIW

Highwoods Properties Inc.

30.98 +0.48 +1.57 1,195,571