HIW: Highwoods Properties Inc.

As of Tuesday, February 3rd, 2026

$ 25.59

+0.32 +1.27%

Open: 25.26
High: 25.63
Low: 25.12
Volume: 971,445
Previous Close on Monday, February 2nd, 2026

$ 25.27

-0.58 -2.24%

Open: 25.81
High: 25.99
Low: 25.23
Volume: 967,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 25.26 25.63 25.12 25.59 971,445 +0.32 +1.27
2026-02-02 25.81 25.99 25.23 25.27 967,482 -0.58 -2.24
2026-01-30 25.94 25.97 25.54 25.85 1,461,925 -0.04 -0.15
2026-01-29 25.89 26.05 25.60 25.89 1,158,765 +0.42 +1.65
2026-01-28 26.16 26.50 25.28 25.47 1,062,665 -0.81 -3.08
2026-01-27 26.11 26.35 25.97 26.28 1,116,155 +0.06 +0.23
2026-01-26 26.24 26.40 25.98 26.22 949,375 -0.13 -0.49
2026-01-23 26.58 26.70 26.32 26.35 1,034,455 -0.36 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-01-28		 25.12
On 2026-02-03		 -0.69 -2.63 26.50
On 2026-01-28		 25.12
On 2026-02-03		 -5.21 25.61
10D 27.40
On 2026-01-22		 25.12
On 2026-02-03		 -1.48 -5.47 27.40
On 2026-01-22		 25.12
On 2026-02-03		 -8.32 26.07
20D 27.79
On 2026-01-09		 25.12
On 2026-02-03		 -0.02 -0.08 27.79
On 2026-01-09		 25.12
On 2026-02-03		 -9.61 26.56
WTD 25.99
On 2026-02-02		 25.12
On 2026-02-03		 -0.26 -1.01 25.99
On 2026-02-02		 25.12
On 2026-02-03		 -3.35 25.43
MTD 25.99
On 2026-02-02		 25.12
On 2026-02-03		 -0.26 -1.01 25.99
On 2026-02-02		 25.12
On 2026-02-03		 -3.35 25.43
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.59 +0.32 +1.27 971,445