HIW: Highwoods Properties Inc.

As of Tuesday, May 28th, 2024

$ 25.51

-- 0 0%

Open: 25.51
High: 25.51
Low: 25.51
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 25.51

+0.18 +0.71%

Open: 25.52
High: 25.83
Low: 25.33
Volume: 480,882
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 25.52 25.83 25.33 25.51 480,882 +0.18 +0.71
2024-05-23 26.00 26.04 25.17 25.33 605,329 -0.65 -2.50
2024-05-22 26.49 26.60 25.86 25.98 779,062 -0.67 -2.51
2024-05-21 26.24 26.72 26.14 26.65 679,527 +0.38 +1.45
2024-05-20 26.34 26.54 26.20 26.27 739,747 -0.04 -0.15
2024-05-17 26.40 26.48 26.23 26.31 744,012 -0.53 -1.97
2024-05-16 27.35 27.40 26.73 26.84 870,342 -0.52 -1.90
2024-05-15 28.32 28.45 27.21 27.36 977,067 -0.37 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.72
On 2024-05-21
25.17
On 2024-05-23
-0.80 -3.04 26.72
On 2024-05-21
25.17
On 2024-05-23
-5.80 25.95
10D 28.45
On 2024-05-15
25.17
On 2024-05-23
-1.37 -5.10 28.45
On 2024-05-15
25.17
On 2024-05-23
-11.53 26.51
20D 28.45
On 2024-05-15
25.17
On 2024-05-23
-0.17 -0.66 28.45
On 2024-05-15
25.17
On 2024-05-23
-11.53 26.55
WTD 26.72
On 2024-05-21
25.17
On 2024-05-23
-0.80 -3.04 26.72
On 2024-05-21
25.17
On 2024-05-23
-5.80 25.95
MTD 28.45
On 2024-05-15
25.17
On 2024-05-23
-0.69 -2.63 28.45
On 2024-05-15
25.17
On 2024-05-23
-11.53 26.58
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.76 -0.57 -0.34 206,237
KO

The Coca-Cola Company

61.83 -0.17 -0.27 589,291
PFE

Pfizer Inc.

28.28 -0.60 -2.08 2,323,152
VZ

Verizon Communications Inc.

39.56 -0.18 -0.45 593,264
VIX

CBOE Volatility Index

12.58 +0.67 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,947.47 -122.12 -0.31 22,997,727
DJTA

Dow Jones Transportation Average

15,032.92 -50.02 -0.33 4,336,560
SPX

S&P 500 Index

5,310.93 +6.21 +0.12
OEX

S&P 100 Index

2,540.28 +7.15 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.38 +21.04 +0.11
NYA

NYSE Composite Index

18,079.79 -30.81 -0.17
XAX

NYSE AMEX Composite Index

4,949.05 +50.96 +1.04
RUI

RUSSELL 1000 Index

2,902.37 +2.50 +0.09
RUT

Russell 2000 Index

2,080.90 +11.23 +0.54
RUA

Russell 3000 Index

3,029.95 +3.30 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 +0.67 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.55 +0.19 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.43 +0.26 +1.83
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.61 +9.50 +0.10
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.51 0.00 0.00