HIW: Highwoods Properties Inc.

As of Tuesday, August 4th, 2026

$ 32.98

-0.34 -1.02%

Open: 33.17
High: 33.38
Low: 32.83
Volume: 1,193,198
Previous Close on Monday, August 3rd, 2026

$ 33.32

+0.19 +0.57%

Open: 33.32
High: 33.61
Low: 33.10
Volume: 1,343,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 33.17 33.38 32.83 32.98 1,193,197 -0.34 -1.02
2026-08-03 33.32 33.61 33.10 33.32 1,343,604 +0.19 +0.57
2026-07-31 33.50 33.68 33.04 33.13 1,193,738 -0.67 -1.98
2026-07-30 34.40 34.45 33.02 33.80 1,938,357 -0.60 -1.74
2026-07-29 34.99 35.44 34.24 34.40 3,871,913 +0.76 +2.26
2026-07-28 34.03 34.03 33.51 33.64 1,757,853 -0.20 -0.59
2026-07-27 33.84 34.00 33.57 33.84 2,144,450 +0.19 +0.56
2026-07-24 32.94 33.80 32.86 33.65 1,538,462 +0.87 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-07-29		 32.83
On 2026-08-04		 -0.66 -1.96 35.44
On 2026-07-29		 32.83
On 2026-08-04		 -7.35 33.53
10D 35.44
On 2026-07-29		 32.37
On 2026-07-23		 -0.10 -0.30 35.44
On 2026-07-29		 32.83
On 2026-08-04		 -7.35 33.40
20D 35.44
On 2026-07-29		 31.01
On 2026-07-10		 0.89 2.77 35.44
On 2026-07-29		 32.83
On 2026-08-04		 -7.35 32.83
WTD 33.61
On 2026-08-03		 32.83
On 2026-08-04		 -0.15 -0.45 33.61
On 2026-08-03		 32.83
On 2026-08-04		 -2.32 33.15
MTD 33.61
On 2026-08-03		 32.83
On 2026-08-04		 -0.15 -0.45 33.61
On 2026-08-03		 32.83
On 2026-08-04		 -2.32 33.15
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

32.98 -0.34 -1.02 1,193,198