HIW: Highwoods Properties Inc.

As of Friday, March 20th, 2026

$ 20.60

-0.99 -4.59%

Open: 21.76
High: 21.76
Low: 20.50
Volume: 3,083,642
Previous Close on Thursday, March 19th, 2026

$ 21.59

+0.06 +0.28%

Open: 21.51
High: 21.80
Low: 21.30
Volume: 1,234,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 21.76 21.76 20.50 20.60 3,083,642 -0.99 -4.59
2026-03-19 21.51 21.80 21.30 21.59 1,234,476 +0.06 +0.28
2026-03-18 21.61 21.83 21.44 21.53 1,037,753 -0.26 -1.19
2026-03-17 21.78 21.99 21.66 21.79 990,740 +0.33 +1.54
2026-03-16 21.64 21.79 21.34 21.46 1,083,306 +0.01 +0.05
2026-03-13 21.83 22.21 21.35 21.45 1,021,484 -0.12 -0.56
2026-03-12 21.55 21.89 21.40 21.57 1,393,570 -0.24 -1.10
2026-03-11 22.26 22.43 21.74 21.81 1,820,656 -0.49 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.99
On 2026-03-17		 20.50
On 2026-03-20		 -0.85 -3.96 21.99
On 2026-03-17		 20.50
On 2026-03-20		 -6.78 21.39
10D 22.43
On 2026-03-11		 20.50
On 2026-03-20		 -1.54 -6.96 22.43
On 2026-03-11		 20.50
On 2026-03-20		 -8.63 21.61
20D 23.82
On 2026-02-26		 20.50
On 2026-03-20		 -2.86 -12.19 23.82
On 2026-02-26		 20.50
On 2026-03-20		 -13.96 22.23
WTD 21.99
On 2026-03-17		 20.50
On 2026-03-20		 -0.85 -3.96 21.99
On 2026-03-17		 20.50
On 2026-03-20		 -6.78 21.39
MTD 23.45
On 2026-03-05		 20.50
On 2026-03-20		 -1.89 -8.40 23.45
On 2026-03-05		 20.50
On 2026-03-20		 -12.60 21.97
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

20.60 -0.99 -4.59 3,083,642