HIW: Highwoods Properties Inc.

As of Thursday, July 3rd, 2025

$ 31.35

+0.24 +0.77%

Open: 31.00
High: 31.48
Low: 30.82
Volume: 371,591
Previous Close on Wednesday, July 2nd, 2025

$ 31.11

-0.15 -0.48%

Open: 30.78
High: 31.13
Low: 30.66
Volume: 903,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 31.00 31.48 30.82 31.35 371,591 +0.24 +0.77
2025-07-02 30.78 31.13 30.66 31.11 903,817 -0.15 -0.48
2025-07-01 31.06 31.87 30.89 31.26 933,733 +0.17 +0.55
2025-06-30 31.15 31.37 30.57 31.09 1,023,727 -0.02 -0.06
2025-06-27 31.40 31.56 30.92 31.11 1,257,078 -0.19 -0.61
2025-06-26 30.94 31.37 30.94 31.30 1,411,528 +0.44 +1.43
2025-06-25 30.93 31.40 30.30 30.86 1,406,309 -0.48 -1.53
2025-06-24 31.45 31.53 31.07 31.34 934,832 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.87
On 2025-07-01		 30.57
On 2025-06-30		 0.05 0.16 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.18
10D 32.00
On 2025-06-20		 30.30
On 2025-06-25		 -0.47 -1.48 32.00
On 2025-06-20		 30.30
On 2025-06-25		 -5.31 31.24
20D 32.04
On 2025-06-16		 30.00
On 2025-06-05		 1.11 3.67 32.04
On 2025-06-16		 30.30
On 2025-06-25		 -5.43 31.30
WTD 31.87
On 2025-07-01		 30.57
On 2025-06-30		 0.24 0.77 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.20
MTD 31.87
On 2025-07-01		 30.66
On 2025-07-02		 0.26 0.84 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.24
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.35 +0.24 +0.77 371,591