HIW: Highwoods Properties Inc.

As of Tuesday, August 11th, 2026

$ 30.85

-0.06 -0.19%

Open: 30.99
High: 31.19
Low: 30.64
Volume: 1,014,021
Previous Close on Monday, August 10th, 2026

$ 30.91

-0.54 -1.72%

Open: 31.23
High: 31.29
Low: 30.66
Volume: 1,072,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 30.99 31.19 30.64 30.85 1,014,021 -0.06 -0.19
2026-08-10 31.23 31.29 30.66 30.91 1,072,434 -0.54 -1.72
2026-08-07 31.53 31.92 31.38 31.45 928,697 -0.03 -0.10
2026-08-06 32.73 32.73 31.43 31.48 1,018,739 -0.94 -2.90
2026-08-05 32.55 32.61 32.17 32.42 1,144,809 -0.56 -1.70
2026-08-04 33.17 33.38 32.83 32.98 1,193,197 -0.34 -1.02
2026-08-03 33.32 33.61 33.10 33.32 1,343,604 +0.19 +0.57
2026-07-31 33.50 33.68 33.04 33.13 1,193,738 -0.67 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.73
On 2026-08-06		 30.64
On 2026-08-11		 -2.13 -6.46 32.73
On 2026-08-06		 30.64
On 2026-08-11		 -6.39 31.42
10D 35.44
On 2026-07-29		 30.64
On 2026-08-11		 -2.79 -8.29 35.44
On 2026-07-29		 30.64
On 2026-08-11		 -13.53 32.47
20D 35.44
On 2026-07-29		 30.64
On 2026-08-11		 -1.24 -3.86 35.44
On 2026-07-29		 30.64
On 2026-08-11		 -13.53 32.81
WTD 31.29
On 2026-08-10		 30.64
On 2026-08-11		 -0.60 -1.91 31.29
On 2026-08-10		 30.64
On 2026-08-11		 -2.08 30.88
MTD 33.61
On 2026-08-03		 30.64
On 2026-08-11		 -2.28 -6.88 33.61
On 2026-08-03		 30.64
On 2026-08-11		 -8.84 31.92
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.85 -0.06 -0.19 1,014,021