HIW: Highwoods Properties Inc.
$ 21.24 |
B:
20.52 X 1
A: 21.98 X 1 |
+0.52 +2.51% |
Open: | 20.73 |
High: | 21.32 |
Low: | 20.72 |
Volume: | 1,347,969 |
$ 20.72
+0.25 +1.22%
Open: | 20.77 |
High: | 21.25 |
Low: | 20.54 |
Volume: | 2,083,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 20.73 | 21.32 | 20.72 | 21.24 | 1,347,969 | +0.52 | +2.51 |
2023-12-06 | 20.77 | 21.25 | 20.54 | 20.72 | 2,083,846 | +0.25 | +1.22 |
2023-12-05 | 20.74 | 20.83 | 20.24 | 20.47 | 1,063,430 | -0.43 | -2.06 |
2023-12-04 | 20.28 | 20.92 | 20.25 | 20.90 | 1,147,031 | +0.42 | +2.05 |
2023-12-01 | 18.96 | 20.48 | 18.77 | 20.48 | 1,888,057 | +1.53 | +8.07 |
2023-11-30 | 18.77 | 19.05 | 18.56 | 18.95 | 2,159,293 | +0.23 | +1.23 |
2023-11-29 | 18.69 | 19.42 | 18.69 | 18.72 | 1,473,448 | +0.26 | +1.41 |
2023-11-28 | 17.86 | 18.51 | 17.58 | 18.46 | 1,534,396 | +0.59 | +3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.32 On 2023-12-07 |
18.77 On 2023-12-01 |
2.29 | 12.08 | 20.92 On 2023-12-04 |
20.24 On 2023-12-05 |
-3.25 | 20.76 |
10D | 21.32 On 2023-12-07 |
17.58 On 2023-11-28 |
3.16 | 17.48 | 19.42 On 2023-11-29 |
18.56 On 2023-11-30 |
-4.43 | 19.57 |
20D | 21.32 On 2023-12-07 |
17.17 On 2023-11-13 |
2.52 | 13.46 | 20.13 On 2023-11-15 |
17.58 On 2023-11-28 |
-12.67 | 19.04 |
WTD | 21.32 On 2023-12-07 |
20.24 On 2023-12-05 |
0.76 | 3.71 | 20.92 On 2023-12-04 |
20.24 On 2023-12-05 |
-3.25 | 20.83 |
MTD | 21.32 On 2023-12-07 |
18.77 On 2023-12-01 |
2.29 | 12.08 | 20.92 On 2023-12-04 |
20.24 On 2023-12-05 |
-3.25 | 20.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
21.24 | +0.52 | +2.51 | 1,347,969 |