HIW: Highwoods Properties Inc.

As of Friday, January 10th, 2025

$ 28.34

-0.95 -3.24%

Open: 28.68
High: 28.80
Low: 28.15
Volume: 748,612
Previous Close on Wednesday, January 8th, 2025

$ 29.29

+0.06 +0.21%

Open: 29.00
High: 29.36
Low: 28.69
Volume: 674,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 28.68 28.80 28.15 28.34 748,612 -0.95 -3.24
2025-01-08 29.00 29.36 28.69 29.29 674,086 +0.06 +0.21
2025-01-07 30.13 30.40 28.99 29.23 1,092,851 -0.68 -2.27
2025-01-06 30.76 30.85 29.90 29.91 587,472 -0.87 -2.83
2025-01-03 30.68 30.89 30.45 30.78 815,265 +0.12 +0.39
2025-01-02 30.49 30.79 30.31 30.66 604,600 +0.08 +0.26
2024-12-31 30.39 30.63 30.22 30.58 650,344 +0.46 +1.53
2024-12-30 30.04 30.18 29.73 30.12 620,283 -0.22 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.89
On 2025-01-03		 28.15
On 2025-01-10		 -2.32 -7.57 30.89
On 2025-01-03		 28.15
On 2025-01-10		 -8.86 29.51
10D 30.89
On 2025-01-03		 28.15
On 2025-01-10		 -2.12 -6.96 30.89
On 2025-01-03		 28.15
On 2025-01-10		 -8.86 29.99
20D 31.69
On 2024-12-16		 28.15
On 2025-01-10		 -2.35 -7.66 31.69
On 2024-12-16		 28.15
On 2025-01-10		 -11.17 30.24
WTD 30.85
On 2025-01-06		 28.15
On 2025-01-10		 -2.44 -7.93 30.85
On 2025-01-06		 28.15
On 2025-01-10		 -8.75 29.19
MTD 30.89
On 2025-01-03		 28.15
On 2025-01-10		 -2.24 -7.33 30.89
On 2025-01-03		 28.15
On 2025-01-10		 -8.86 29.70
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

28.34 -0.95 -3.24 748,612