HIW: Highwoods Properties Inc.

As of Friday, December 19th, 2025

$ 25.40

-0.11 -0.43%

Open: 25.19
High: 25.57
Low: 25.01
Volume: 3,506,292
Previous Close on Thursday, December 18th, 2025

$ 25.51

-0.11 -0.43%

Open: 25.73
High: 25.88
Low: 25.41
Volume: 1,120,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 25.19 25.57 25.01 25.40 3,506,292 -0.11 -0.43
2025-12-18 25.73 25.88 25.41 25.51 1,120,948 -0.11 -0.43
2025-12-17 25.62 26.23 25.60 25.62 1,082,324 -0.02 -0.08
2025-12-16 25.81 25.87 25.46 25.64 1,315,984 -0.21 -0.81
2025-12-15 26.00 26.17 25.74 25.85 1,100,972 -0.01 -0.04
2025-12-12 26.20 26.32 25.77 25.86 78,386 -0.20 -0.77
2025-12-11 26.12 26.53 25.96 26.06 1,148,961 +0.01 +0.04
2025-12-10 25.57 26.29 25.43 26.05 1,868,416 +0.49 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.23
On 2025-12-17		 25.01
On 2025-12-19		 -0.46 -1.78 26.23
On 2025-12-17		 25.01
On 2025-12-19		 -4.65 25.60
10D 26.53
On 2025-12-11		 25.01
On 2025-12-19		 -0.63 -2.42 26.53
On 2025-12-11		 25.01
On 2025-12-19		 -5.71 25.72
20D 28.16
On 2025-11-26		 25.01
On 2025-12-19		 -1.78 -6.55 28.16
On 2025-11-26		 25.01
On 2025-12-19		 -11.19 26.47
WTD 26.23
On 2025-12-17		 25.01
On 2025-12-19		 -0.46 -1.78 26.23
On 2025-12-17		 25.01
On 2025-12-19		 -4.65 25.60
MTD 27.89
On 2025-12-01		 25.01
On 2025-12-19		 -2.40 -8.63 27.89
On 2025-12-01		 25.01
On 2025-12-19		 -10.33 26.12
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.40 -0.11 -0.43 3,506,292