HIW: Highwoods Properties Inc.
$ 29.89 |
|
+0.68 +2.33% |
|
| Open: | 29.35 |
| High: | 30.26 |
| Low: | 29.33 |
| Volume: | 753,479 |
$ 29.21
-0.08 -0.27%
| Open: | 29.13 |
| High: | 29.32 |
| Low: | 28.93 |
| Volume: | 675,137 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 29.35 | 30.26 | 29.33 | 29.89 | 753,479 | +0.68 | +2.33 |
| 2025-08-21 | 29.13 | 29.32 | 28.93 | 29.21 | 675,137 | -0.08 | -0.27 |
| 2025-08-20 | 29.45 | 29.63 | 29.24 | 29.29 | 1,057,811 | -0.20 | -0.68 |
| 2025-08-19 | 29.00 | 29.57 | 29.00 | 29.49 | 755,964 | +0.62 | +2.15 |
| 2025-08-18 | 28.80 | 28.91 | 28.63 | 28.87 | 1,084,695 | -0.40 | -1.37 |
| 2025-08-15 | 29.60 | 29.68 | 29.03 | 29.27 | 844,488 | -0.40 | -1.35 |
| 2025-08-14 | 29.27 | 29.88 | 29.18 | 29.67 | 1,540,768 | -0.03 | -0.10 |
| 2025-08-13 | 28.98 | 29.77 | 28.87 | 29.70 | 1,230,690 | +0.75 | +2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.26 On 2025-08-22 |
28.63 On 2025-08-18 |
0.62 | 2.12 | 29.63 On 2025-08-20 |
28.93 On 2025-08-21 |
-2.36 | 29.35 |
| 10D | 30.26 On 2025-08-22 |
28.21 On 2025-08-11 |
1.20 | 4.18 | 29.88 On 2025-08-14 |
28.63 On 2025-08-18 |
-4.18 | 29.27 |
| 20D | 30.68 On 2025-07-30 |
27.99 On 2025-08-05 |
-0.36 | -1.19 | 30.68 On 2025-07-30 |
27.99 On 2025-08-05 |
-8.77 | 29.14 |
| WTD | 30.26 On 2025-08-22 |
28.63 On 2025-08-18 |
0.62 | 2.12 | 29.63 On 2025-08-20 |
28.93 On 2025-08-21 |
-2.36 | 29.35 |
| MTD | 30.26 On 2025-08-22 |
27.99 On 2025-08-05 |
0.88 | 3.03 | 29.88 On 2025-08-14 |
28.63 On 2025-08-18 |
-4.18 | 29.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |