HIW: Highwoods Properties Inc.

As of Friday, August 15th, 2025

$ 29.67

-- 0 0%

Open: 29.67
High: 29.67
Low: 29.67
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 29.67

-0.03 -0.10%

Open: 29.27
High: 29.88
Low: 29.18
Volume: 1,540,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 29.27 29.88 29.18 29.67 1,540,768 -0.03 -0.10
2025-08-13 28.98 29.77 28.87 29.70 1,230,690 +0.75 +2.59
2025-08-12 28.49 29.11 28.41 28.95 930,222 +0.63 +2.22
2025-08-11 28.59 28.83 28.21 28.32 1,119,511 -0.37 -1.29
2025-08-08 28.84 29.05 28.43 28.69 1,088,457 -0.05 -0.17
2025-08-07 29.19 29.25 28.58 28.74 1,176,877 -0.30 -1.03
2025-08-06 28.63 29.22 28.38 29.04 2,134,644 +0.48 +1.68
2025-08-05 28.37 28.71 27.99 28.56 1,370,911 +0.09 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.88
On 2025-08-14		 28.21
On 2025-08-11		 0.93 3.24 29.05
On 2025-08-08		 28.21
On 2025-08-11		 -2.89 29.07
10D 29.88
On 2025-08-14		 27.99
On 2025-08-05		 0.66 2.28 29.08
On 2025-08-01		 27.99
On 2025-08-05		 -3.75 28.88
20D 31.17
On 2025-07-23		 27.99
On 2025-08-05		 -0.70 -2.30 31.17
On 2025-07-23		 27.99
On 2025-08-05		 -10.20 29.49
WTD 29.88
On 2025-08-14		 28.21
On 2025-08-11		 0.98 3.42 28.83
On 2025-08-11		 28.83
On 2025-08-11		 0.00 29.16
MTD 29.88
On 2025-08-14		 27.99
On 2025-08-05		 0.66 2.28 29.08
On 2025-08-01		 27.99
On 2025-08-05		 -3.75 28.88
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.35 -1.36 -0.50 2,890,457
KO

The Coca-Cola Company

70.27 +0.72 +1.03 6,485,555
PFE

Pfizer Inc.

25.18 +0.07 +0.26 21,863,940
VZ

Verizon Communications Inc.

44.29 +0.79 +1.80 11,126,901
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,009.48 +98.22 +0.22 348,090,583
DJTA

Dow Jones Transportation Average

15,687.19 -37.22 -0.24 81,757,155
SPX

S&P 500 Index

6,457.42 -11.12 -0.17
OEX

S&P 100 Index

3,206.98 -2.68 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,720.48 -111.96 -0.47
NYA

NYSE Composite Index

20,827.05 +18.62 +0.09
XAX

NYSE AMEX Composite Index

6,171.14 +28.47 +0.46
RUI

RUSSELL 1000 Index

3,530.38 -4.92 -0.14
RUT

Russell 2000 Index

2,288.62 -10.46 -0.46
RUA

Russell 3000 Index

3,668.21 -5.61 -0.15
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.12 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.41 -66.66 -0.60
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

29.67 0.00 0.00