HIW: Highwoods Properties Inc.

As of Friday, July 26th, 2024

$ 30.62

+1.48 +5.08%

Open: 29.38
High: 30.71
Low: 29.01
Volume: 1,600,318
Previous Close on Thursday, July 25th, 2024

$ 29.14

-0.05 -0.17%

Open: 29.12
High: 29.78
Low: 29.09
Volume: 1,562,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.38 30.71 29.01 30.62 1,600,318 +1.48 +5.08
2024-07-25 29.12 29.78 29.09 29.14 1,562,413 -0.05 -0.17
2024-07-24 29.10 29.96 28.81 29.19 2,106,517 +0.47 +1.64
2024-07-23 28.04 28.77 27.96 28.72 703,528 +0.57 +2.02
2024-07-22 27.93 28.32 27.59 28.15 755,558 +0.40 +1.44
2024-07-19 27.97 28.10 27.55 27.75 804,599 -0.30 -1.07
2024-07-18 28.58 29.10 27.83 28.05 537,882 -0.62 -2.16
2024-07-17 28.87 29.58 28.57 28.67 659,144 -0.40 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2024-07-26		 27.59
On 2024-07-22		 2.87 10.34 29.96
On 2024-07-24		 29.09
On 2024-07-25		 -2.90 29.16
10D 30.71
On 2024-07-26		 27.55
On 2024-07-19		 2.66 9.51 29.58
On 2024-07-17		 27.55
On 2024-07-19		 -6.85 28.79
20D 30.71
On 2024-07-26		 25.62
On 2024-06-28		 5.13 20.13 29.58
On 2024-07-17		 27.55
On 2024-07-19		 -6.85 27.74
WTD 30.71
On 2024-07-26		 27.59
On 2024-07-22		 2.87 10.34 29.96
On 2024-07-24		 29.09
On 2024-07-25		 -2.90 29.16
MTD 30.71
On 2024-07-26		 25.79
On 2024-07-05		 4.35 16.56 29.58
On 2024-07-17		 27.55
On 2024-07-19		 -6.85 27.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.62 +1.48 +5.08 1,600,318