HIW: Highwoods Properties Inc.

As of Thursday, December 7th, 2023

$ 21.24

B: 20.52 X 1
A: 21.98 X 1

+0.52 +2.51%

Open: 20.73
High: 21.32
Low: 20.72
Volume: 1,347,969
Previous Close on Wednesday, December 6th, 2023

$ 20.72

+0.25 +1.22%

Open: 20.77
High: 21.25
Low: 20.54
Volume: 2,083,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 20.73 21.32 20.72 21.24 1,347,969 +0.52 +2.51
2023-12-06 20.77 21.25 20.54 20.72 2,083,846 +0.25 +1.22
2023-12-05 20.74 20.83 20.24 20.47 1,063,430 -0.43 -2.06
2023-12-04 20.28 20.92 20.25 20.90 1,147,031 +0.42 +2.05
2023-12-01 18.96 20.48 18.77 20.48 1,888,057 +1.53 +8.07
2023-11-30 18.77 19.05 18.56 18.95 2,159,293 +0.23 +1.23
2023-11-29 18.69 19.42 18.69 18.72 1,473,448 +0.26 +1.41
2023-11-28 17.86 18.51 17.58 18.46 1,534,396 +0.59 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.32
On 2023-12-07		 18.77
On 2023-12-01		 2.29 12.08 20.92
On 2023-12-04		 20.24
On 2023-12-05		 -3.25 20.76
10D 21.32
On 2023-12-07		 17.58
On 2023-11-28		 3.16 17.48 19.42
On 2023-11-29		 18.56
On 2023-11-30		 -4.43 19.57
20D 21.32
On 2023-12-07		 17.17
On 2023-11-13		 2.52 13.46 20.13
On 2023-11-15		 17.58
On 2023-11-28		 -12.67 19.04
WTD 21.32
On 2023-12-07		 20.24
On 2023-12-05		 0.76 3.71 20.92
On 2023-12-04		 20.24
On 2023-12-05		 -3.25 20.83
MTD 21.32
On 2023-12-07		 18.77
On 2023-12-01		 2.29 12.08 20.92
On 2023-12-04		 20.24
On 2023-12-05		 -3.25 20.76
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

21.24 +0.52 +2.51 1,347,969