HIW: Highwoods Properties Inc.

As of Friday, October 17th, 2025

$ 30.04

+0.32 +1.08%

Open: 29.68
High: 30.04
Low: 29.54
Volume: 600,731
Previous Close on Thursday, October 16th, 2025

$ 29.72

-0.42 -1.39%

Open: 30.25
High: 30.33
Low: 29.59
Volume: 711,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 29.68 30.04 29.54 30.04 600,731 +0.32 +1.08
2025-10-16 30.25 30.33 29.59 29.72 711,095 -0.42 -1.39
2025-10-15 30.07 30.37 29.84 30.14 1,145,168 +0.24 +0.80
2025-10-14 29.55 30.07 29.50 29.90 1,072,099 +0.21 +0.71
2025-10-13 30.08 30.52 29.60 29.69 1,084,271 -0.60 -1.98
2025-10-10 31.02 31.23 30.27 30.29 717,962 -0.65 -2.10
2025-10-09 31.54 31.54 30.89 30.94 516,182 -0.64 -2.03
2025-10-08 32.37 32.37 31.54 31.58 835,008 -0.16 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.52
On 2025-10-13		 29.50
On 2025-10-14		 -0.25 -0.83 30.52
On 2025-10-13		 29.50
On 2025-10-14		 -3.34 29.90
10D 32.46
On 2025-10-06		 29.50
On 2025-10-14		 -2.40 -7.40 32.46
On 2025-10-06		 29.50
On 2025-10-14		 -9.10 30.61
20D 32.76
On 2025-10-03		 29.50
On 2025-10-14		 -1.62 -5.12 32.76
On 2025-10-03		 29.50
On 2025-10-14		 -9.95 31.16
WTD 30.52
On 2025-10-13		 29.50
On 2025-10-14		 -0.25 -0.83 30.52
On 2025-10-13		 29.50
On 2025-10-14		 -3.34 29.90
MTD 32.76
On 2025-10-03		 29.50
On 2025-10-14		 -1.78 -5.59 32.76
On 2025-10-03		 29.50
On 2025-10-14		 -9.95 30.99
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.04 +0.32 +1.08 600,731