HIW: Highwoods Properties Inc.

As of Thursday, September 17th, 2026

$ 30.79

+0.09 +0.29%

Open: 30.91
High: 30.97
Low: 30.72
Volume: 830,989
Previous Close on Wednesday, September 16th, 2026

$ 30.70

-0.06 -0.20%

Open: 30.88
High: 31.09
Low: 30.18
Volume: 1,239,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 30.91 30.97 30.72 30.79 830,985 +0.09 +0.29
2026-09-16 30.88 31.09 30.18 30.70 1,239,708 -0.06 -0.20
2026-09-15 30.66 30.87 30.39 30.76 1,309,413 +0.10 +0.33
2026-09-14 30.86 31.04 30.55 30.66 1,233,793 -0.27 -0.87
2026-09-11 30.70 31.02 30.44 30.93 1,376,439 +0.49 +1.61
2026-09-10 30.40 30.61 30.19 30.44 9,125 +0.16 +0.53
2026-09-09 30.68 31.02 29.85 30.28 1,078,749 -0.22 -0.72
2026-09-08 31.34 31.34 30.27 30.50 1,081,344 -0.69 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.09
On 2026-09-16		 30.18
On 2026-09-16		 0.35 1.15 31.04
On 2026-09-14		 30.39
On 2026-09-15		 -2.08 30.77
10D 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -0.07 -0.23 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -5.31 30.73
20D 31.99
On 2026-08-24		 29.85
On 2026-09-09		 -0.47 -1.50 31.99
On 2026-08-24		 29.85
On 2026-09-09		 -6.69 30.99
WTD 31.09
On 2026-09-16		 30.18
On 2026-09-16		 -0.14 -0.45 31.04
On 2026-09-14		 30.39
On 2026-09-15		 -2.08 30.73
MTD 31.53
On 2026-09-03		 29.85
On 2026-09-09		 0.19 0.62 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -5.31 30.71
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.79 +0.09 +0.29 830,989