HIW: Highwoods Properties Inc.

As of Friday, June 13th, 2025

$ 31.49

-0.36 -1.13%

Open: 31.48
High: 31.76
Low: 31.19
Volume: 571,280
Previous Close on Thursday, June 12th, 2025

$ 31.85

+0.45 +1.43%

Open: 31.30
High: 31.88
Low: 31.29
Volume: 1,168,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.48 31.76 31.19 31.49 571,280 -0.36 -1.13
2025-06-12 31.30 31.88 31.29 31.85 1,168,770 +0.45 +1.43
2025-06-11 31.74 31.95 31.33 31.40 594,786 -0.12 -0.38
2025-06-10 31.26 31.68 31.06 31.52 778,577 +0.36 +1.16
2025-06-09 31.26 31.58 30.88 31.16 632,563 +0.08 +0.26
2025-06-06 30.78 31.21 30.57 31.08 868,833 +0.64 +2.10
2025-06-05 30.27 30.48 30.00 30.44 500,672 +0.20 +0.66
2025-06-04 30.22 30.42 29.80 30.24 1,172,070 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.95
On 2025-06-11		 30.88
On 2025-06-09		 0.41 1.32 31.95
On 2025-06-11		 31.19
On 2025-06-13		 -2.38 31.48
10D 31.95
On 2025-06-11		 29.22
On 2025-06-02		 1.79 6.03 30.59
On 2025-06-03		 29.80
On 2025-06-04		 -2.58 30.97
20D 31.95
On 2025-06-11		 28.42
On 2025-05-23		 1.00 3.28 30.96
On 2025-05-16		 28.42
On 2025-05-23		 -8.19 30.33
WTD 31.95
On 2025-06-11		 30.88
On 2025-06-09		 0.41 1.32 31.95
On 2025-06-11		 31.19
On 2025-06-13		 -2.38 31.48
MTD 31.95
On 2025-06-11		 29.22
On 2025-06-02		 1.79 6.03 30.59
On 2025-06-03		 29.80
On 2025-06-04		 -2.58 30.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.49 -0.36 -1.13 571,280