HIW: Highwoods Properties Inc.

As of Wednesday, April 24th, 2024

$ 25.45

-- 0 0%

Open: 25.45
High: 25.45
Low: 25.45
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 25.45

+0.74 +2.99%

Open: 24.72
High: 25.55
Low: 24.66
Volume: 913,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 24.72 25.55 24.66 25.45 913,084 +0.74 +2.99
2024-04-22 24.28 24.75 24.03 24.71 701,998 +0.53 +2.19
2024-04-19 23.92 24.28 23.92 24.18 670,799 +0.22 +0.92
2024-04-18 23.89 24.20 23.77 23.96 763,729 +0.14 +0.59
2024-04-17 23.73 24.17 23.62 23.82 680,401 +0.14 +0.59
2024-04-16 23.92 24.06 23.52 23.68 1,236,530 -0.44 -1.82
2024-04-15 24.69 24.82 23.94 24.12 632,134 -0.36 -1.47
2024-04-12 25.00 25.11 24.38 24.48 650,295 -0.63 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2024-04-23		 23.62
On 2024-04-17		 1.77 7.47 24.17
On 2024-04-17		 24.17
On 2024-04-17		 0.00 24.42
10D 25.55
On 2024-04-23		 23.52
On 2024-04-16		 -0.32 -1.24 25.34
On 2024-04-11		 23.52
On 2024-04-16		 -7.18 24.43
20D 26.27
On 2024-03-28		 23.52
On 2024-04-16		 0.32 1.27 26.27
On 2024-03-28		 23.52
On 2024-04-16		 -10.47 24.78
WTD 25.55
On 2024-04-23		 24.03
On 2024-04-22		 1.27 5.25 24.75
On 2024-04-22		 24.75
On 2024-04-22		 0.00 25.08
MTD 26.23
On 2024-04-01		 23.52
On 2024-04-16		 -0.73 -2.79 26.23
On 2024-04-01		 23.52
On 2024-04-16		 -10.31 24.62
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.79 +0.07 +0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.45 0.00 0.00