HIW: Highwoods Properties Inc.

As of Monday, March 16th, 2026

$ 21.46

+0.01 +0.05%

Open: 21.64
High: 21.79
Low: 21.34
Volume: 1,083,306
Previous Close on Friday, March 13th, 2026

$ 21.45

-0.12 -0.56%

Open: 21.83
High: 22.21
Low: 21.35
Volume: 1,021,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.64 21.79 21.34 21.46 1,083,306 +0.01 +0.05
2026-03-13 21.83 22.21 21.35 21.45 1,021,484 -0.12 -0.56
2026-03-12 21.55 21.89 21.40 21.57 1,393,570 -0.24 -1.10
2026-03-11 22.26 22.43 21.74 21.81 1,820,656 -0.49 -2.20
2026-03-10 21.79 22.41 21.40 22.30 2,107,217 +0.34 +1.55
2026-03-09 21.88 22.13 21.18 21.96 2,420,224 -0.18 -0.81
2026-03-06 22.72 22.87 22.11 22.14 1,410,133 -0.83 -3.61
2026-03-05 22.90 23.45 22.79 22.97 1,730,770 -0.22 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2026-03-11		 21.34
On 2026-03-16		 -0.50 -2.28 22.43
On 2026-03-11		 21.34
On 2026-03-16		 -4.86 21.72
10D 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -1.16 -5.13 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -9.68 22.14
20D 23.82
On 2026-02-26		 21.18
On 2026-03-09		 -1.66 -7.18 23.82
On 2026-02-26		 21.18
On 2026-03-09		 -11.08 22.61
WTD 21.79
On 2026-03-16		 21.34
On 2026-03-16		 0.01 0.05 -- -- -- 21.46
MTD 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -1.03 -4.58 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -9.68 22.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

21.46 +0.01 +0.05 1,083,306