HIW: Highwoods Properties Inc.

As of Monday, September 15th, 2025

$ 32.21

-0.18 -0.56%

Open: 32.45
High: 32.62
Low: 32.00
Volume: 1,018,247
Previous Close on Friday, September 12th, 2025

$ 32.39

+0.07 +0.22%

Open: 32.32
High: 32.56
Low: 32.11
Volume: 1,009,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 32.45 32.62 32.00 32.21 1,018,247 -0.18 -0.56
2025-09-12 32.32 32.56 32.11 32.39 1,009,313 +0.07 +0.22
2025-09-11 31.91 32.43 31.79 32.32 1,018,873 +0.51 +1.60
2025-09-10 31.76 31.97 31.57 31.81 1,130,424 +0.02 +0.06
2025-09-09 31.82 31.91 31.49 31.79 1,255,557 -0.11 -0.34
2025-09-08 31.32 31.95 31.06 31.90 1,527,067 +0.05 +0.16
2025-09-05 31.50 31.88 31.39 31.85 1,027,921 +0.56 +1.79
2025-09-04 31.32 31.54 31.12 31.29 1,210,909 +0.19 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2025-09-15		 31.49
On 2025-09-09		 0.31 0.97 31.91
On 2025-09-09		 31.91
On 2025-09-09		 0.00 32.10
10D 32.62
On 2025-09-15		 30.79
On 2025-09-02		 0.68 2.16 31.95
On 2025-09-08		 31.49
On 2025-09-09		 -1.44 31.79
20D 32.62
On 2025-09-15		 28.63
On 2025-08-18		 2.94 10.04 31.70
On 2025-08-29		 30.79
On 2025-09-02		 -2.87 30.91
WTD 32.62
On 2025-09-15		 32.00
On 2025-09-15		 -0.18 -0.56 -- -- -- 32.21
MTD 32.62
On 2025-09-15		 30.79
On 2025-09-02		 0.68 2.16 31.95
On 2025-09-08		 31.49
On 2025-09-09		 -1.44 31.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

32.21 -0.18 -0.56 1,018,247