HIW: Highwoods Properties Inc.

As of Tuesday, December 2nd, 2025

$ 27.34

-0.17 -0.62%

Open: 27.69
High: 27.70
Low: 27.22
Volume: 1,215,342
Previous Close on Monday, December 1st, 2025

$ 27.51

-0.29 -1.04%

Open: 27.52
High: 27.89
Low: 27.33
Volume: 1,047,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 27.69 27.70 27.22 27.34 1,215,342 -0.17 -0.62
2025-12-01 27.52 27.89 27.33 27.51 1,047,684 -0.29 -1.04
2025-11-28 27.99 27.99 27.70 27.80 503,009 -0.08 -0.29
2025-11-26 27.64 28.16 27.60 27.88 1,402,844 +0.32 +1.16
2025-11-25 27.31 27.87 27.18 27.56 2,277,406 +0.40 +1.47
2025-11-24 27.26 27.42 27.11 27.16 1,260,412 -0.13 -0.48
2025-11-21 27.13 27.58 27.02 27.29 1,485,093 +0.11 +0.40
2025-11-20 27.66 27.80 27.17 27.18 1,113,994 -0.32 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2025-11-26		 27.18
On 2025-11-25		 0.18 0.66 28.16
On 2025-11-26		 27.22
On 2025-12-02		 -3.36 27.62
10D 28.16
On 2025-11-26		 27.02
On 2025-11-21		 -0.46 -1.65 28.13
On 2025-11-19		 27.02
On 2025-11-21		 -3.95 27.53
20D 29.38
On 2025-11-07		 27.02
On 2025-11-21		 -1.19 -4.17 29.38
On 2025-11-07		 27.02
On 2025-11-21		 -8.03 28.18
WTD 27.89
On 2025-12-01		 27.22
On 2025-12-02		 -0.46 -1.65 27.89
On 2025-12-01		 27.22
On 2025-12-02		 -2.42 27.43
MTD 27.89
On 2025-12-01		 27.22
On 2025-12-02		 -0.46 -1.65 27.89
On 2025-12-01		 27.22
On 2025-12-02		 -2.42 27.43
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.81 -0.12 -0.24 811,736
GVI

iShares Intermediate Government/Credit Bond ETF

107.46 +0.03 +0.03 81,953
OEF

iShares S&P 100 ETF

343.56 +0.97 +0.28 438,572
VBR

Vanguard Small Cap Value ETF

209.98 -0.90 -0.43 349,064
HIW

Highwoods Properties Inc.

27.34 -0.17 -0.62 1,215,342