GSK: GlaxoSmithKline plc

As of Friday, July 26th, 2024

$ 39.86

+0.79 +2.02%

Open: 39.63
High: 40.12
Low: 39.58
Volume: 3,063,074
Previous Close on Thursday, July 25th, 2024

$ 39.07

-0.23 -0.59%

Open: 38.95
High: 39.46
Low: 38.92
Volume: 2,463,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 39.63 40.12 39.58 39.86 3,063,074 +0.79 +2.02
2024-07-25 38.95 39.46 38.92 39.07 2,463,246 -0.23 -0.59
2024-07-24 38.86 39.30 38.86 39.30 1,873,989 +0.46 +1.18
2024-07-23 39.23 39.27 38.78 38.84 3,279,413 -0.55 -1.40
2024-07-22 39.40 39.58 39.30 39.39 2,486,974 +0.04 +0.10
2024-07-19 39.14 39.46 39.13 39.35 1,970,932 -0.01 -0.03
2024-07-18 39.74 39.83 39.29 39.36 1,420,954 -0.48 -1.20
2024-07-17 39.20 39.94 39.14 39.84 3,754,208 +0.94 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.12
On 2024-07-26		 38.78
On 2024-07-23		 0.51 1.30 39.58
On 2024-07-22		 38.78
On 2024-07-23		 -2.03 39.29
10D 40.12
On 2024-07-26		 38.46
On 2024-07-16		 0.70 1.79 39.94
On 2024-07-17		 38.78
On 2024-07-23		 -2.92 39.26
20D 40.12
On 2024-07-26		 37.81
On 2024-07-02		 1.22 3.16 39.07
On 2024-07-01		 37.81
On 2024-07-02		 -3.23 38.95
WTD 40.12
On 2024-07-26		 38.78
On 2024-07-23		 0.51 1.30 39.58
On 2024-07-22		 38.78
On 2024-07-23		 -2.03 39.29
MTD 40.12
On 2024-07-26		 37.81
On 2024-07-02		 1.36 3.53 39.07
On 2024-07-01		 37.81
On 2024-07-02		 -3.23 38.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

39.86 +0.79 +2.02 3,063,074