GSK: GlaxoSmithKline plc

As of Thursday, May 30th, 2024

$ 44.28

-- 0 0%

Open: 44.28
High: 44.28
Low: 44.28
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 44.28

+0.04 +0.09%

Open: 44.24
High: 44.36
Low: 44.16
Volume: 2,091,906
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 44.24 44.36 44.16 44.28 2,091,906 +0.04 +0.09
2024-05-28 44.70 44.75 44.23 44.24 2,647,630 -0.88 -1.95
2024-05-24 45.42 45.45 45.03 45.12 2,208,218 -0.03 -0.07
2024-05-23 45.75 45.77 44.94 45.15 5,218,084 -0.63 -1.38
2024-05-22 44.53 45.80 44.42 45.78 6,830,459 +1.32 +2.97
2024-05-21 44.49 44.72 44.46 44.46 3,474,836 -0.13 -0.29
2024-05-20 45.06 45.19 44.40 44.59 5,170,929 -0.39 -0.87
2024-05-17 44.85 45.09 44.74 44.98 1,882,929 +0.10 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2024-05-22
44.16
On 2024-05-29
-0.18 -0.40 45.80
On 2024-05-22
44.16
On 2024-05-29
-3.58 44.91
10D 45.93
On 2024-05-15
44.16
On 2024-05-29
-1.38 -3.02 45.93
On 2024-05-15
44.16
On 2024-05-29
-3.85 44.92
20D 45.93
On 2024-05-15
42.28
On 2024-05-01
2.84 6.85 45.93
On 2024-05-15
44.16
On 2024-05-29
-3.85 44.55
WTD 44.75
On 2024-05-28
44.16
On 2024-05-29
-0.84 -1.86 44.75
On 2024-05-28
44.16
On 2024-05-29
-1.33 44.26
MTD 45.93
On 2024-05-15
42.28
On 2024-05-01
2.84 6.85 45.93
On 2024-05-15
44.16
On 2024-05-29
-3.85 44.55
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.47 +0.87 +0.53 1,882,411
KO

The Coca-Cola Company

61.87 +0.17 +0.27 2,650,015
PFE

Pfizer Inc.

28.02 +0.20 +0.72 7,775,202
VZ

Verizon Communications Inc.

39.90 +0.80 +2.04 5,685,964
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,139.58 -301.96 -0.79 151,378,320
DJTA

Dow Jones Transportation Average

14,971.51 +189.95 +1.29 53,701,345
SPX

S&P 500 Index

5,253.49 -13.46 -0.26
OEX

S&P 100 Index

2,516.29 -13.25 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,637.19 -99.57 -0.53
NYA

NYSE Composite Index

17,857.69 +62.80 +0.35
XAX

NYSE AMEX Composite Index

4,958.52 +60.26 +1.23
RUI

RUSSELL 1000 Index

2,870.24 -6.04 -0.21
RUT

Russell 2000 Index

2,061.33 +25.15 +1.23
RUA

Russell 3000 Index

2,996.66 -4.14 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.19 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.27 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,134.93 -47.67 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

44.28 0.00 0.00