GSK: GlaxoSmithKline plc

As of Wednesday, November 29th, 2023

$ 35.64

-- 0 0%

Open: 35.64
High: 35.64
Low: 35.64
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 35.64

+0.01 +0.03%

Open: 35.45
High: 35.79
Low: 35.44
Volume: 2,274,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 35.45 35.79 35.44 35.64 2,274,621 +0.01 +0.03
2023-11-27 35.92 35.99 35.52 35.63 2,295,498 -0.18 -0.50
2023-11-24 35.82 35.96 35.77 35.81 1,807,704 +0.61 +1.73
2023-11-22 35.30 35.37 35.13 35.20 1,639,158 -0.18 -0.51
2023-11-21 35.29 35.56 35.29 35.38 2,758,831 +0.27 +0.77
2023-11-20 34.97 35.34 34.97 35.11 2,468,876 -0.09 -0.26
2023-11-17 34.80 35.30 34.72 35.20 4,817,103 +0.76 +2.21
2023-11-16 34.42 34.50 34.29 34.44 2,964,300 -0.03 -0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.21 +0.36 +0.30 498,853
KO

The Coca-Cola Company

58.39 -0.19 -0.33 2,685,768
PFE

Pfizer Inc.

30.03 +0.34 +1.15 6,765,739
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 3,982,976
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,499.12 +82.14 +0.23 74,208,943
DJTA

Dow Jones Transportation Average

14,955.80 +139.56 +0.94 27,703,839
SPX

S&P 500 Index

4,572.08 +17.19 +0.38
OEX

S&P 100 Index

2,160.47 +4.35 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,081.15 +70.72 +0.44
NYA

NYSE Composite Index

16,009.60 +80.46 +0.51
XAX

NYSE AMEX Composite Index

4,661.60 +6.45 +0.14
RUI

RUSSELL 1000 Index

2,503.41 +11.50 +0.46
RUT

Russell 2000 Index

1,815.86 +23.05 +1.29
RUA

Russell 3000 Index

2,615.06 +13.08 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.72 +28.37 +0.36
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

35.64 0.00 0.00