GSK: GlaxoSmithKline plc

As of Wednesday, January 28th, 2026

$ 50.10

-0.70 -1.38%

Open: 50.17
High: 50.61
Low: 49.60
Volume: 5,883,379
Previous Close on Tuesday, January 27th, 2026

$ 50.80

+0.48 +0.95%

Open: 50.49
High: 51.37
Low: 50.49
Volume: 5,104,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 50.17 50.61 49.60 50.10 5,883,376 -0.70 -1.38
2026-01-27 50.49 51.37 50.49 50.80 5,104,049 +0.48 +0.95
2026-01-26 49.77 50.57 49.74 50.32 4,220,432 +1.17 +2.38
2026-01-23 48.74 49.16 48.57 49.15 5,429,928 +0.50 +1.03
2026-01-22 48.41 48.75 48.08 48.65 4,563,716 +0.58 +1.21
2026-01-21 47.85 48.38 47.77 48.07 6,515,665 +0.42 +0.88
2026-01-20 48.05 48.35 47.62 47.65 8,197,399 -0.57 -1.18
2026-01-16 48.85 48.93 48.09 48.22 7,501,381 -0.90 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.37
On 2026-01-27		 48.08
On 2026-01-22		 2.03 4.22 51.37
On 2026-01-27		 49.60
On 2026-01-28		 -3.46 49.80
10D 51.37
On 2026-01-27		 47.62
On 2026-01-20		 0.20 0.40 50.87
On 2026-01-14		 47.62
On 2026-01-20		 -6.39 49.29
20D 51.46
On 2026-01-06		 47.62
On 2026-01-20		 0.99 2.02 51.46
On 2026-01-06		 47.62
On 2026-01-20		 -7.46 49.60
WTD 51.37
On 2026-01-27		 49.60
On 2026-01-28		 0.95 1.93 51.37
On 2026-01-27		 49.60
On 2026-01-28		 -3.46 50.41
MTD 51.46
On 2026-01-06		 47.62
On 2026-01-20		 1.06 2.16 51.46
On 2026-01-06		 47.62
On 2026-01-20		 -7.46 49.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

50.10 -0.70 -1.38 5,883,379