GSK: GlaxoSmithKline plc

As of Friday, July 17th, 2026

$ 51.76

-1.01 -1.91%

Open: 51.07
High: 52.27
Low: 51.04
Volume: 10,756,654
Previous Close on Thursday, July 16th, 2026

$ 52.77

+1.32 +2.57%

Open: 51.48
High: 52.85
Low: 51.40
Volume: 3,978,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 51.07 52.27 51.04 51.76 10,756,654 -1.01 -1.91
2026-07-16 51.48 52.85 51.40 52.77 3,978,462 +1.32 +2.57
2026-07-15 51.22 51.82 51.08 51.45 2,800,119 +0.20 +0.39
2026-07-14 51.82 51.95 51.05 51.25 3,310,530 -1.04 -1.99
2026-07-13 51.97 52.68 51.75 52.29 2,050,809 -0.49 -0.93
2026-07-10 52.98 53.06 52.31 52.78 2,867,655 +0.31 +0.59
2026-07-09 52.55 52.85 52.30 52.47 2,357,720 -0.05 -0.10
2026-07-08 52.68 53.02 52.46 52.52 3,083,456 -0.80 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.85
On 2026-07-16		 51.04
On 2026-07-17		 -1.02 -1.93 52.85
On 2026-07-16		 51.04
On 2026-07-17		 -3.42 51.90
10D 54.29
On 2026-07-07		 51.04
On 2026-07-17		 -1.90 -3.54 54.29
On 2026-07-07		 51.04
On 2026-07-17		 -5.99 52.37
20D 54.29
On 2026-07-07		 50.43
On 2026-06-18		 -0.39 -0.75 54.29
On 2026-07-07		 51.04
On 2026-07-17		 -5.99 52.14
WTD 52.85
On 2026-07-16		 51.04
On 2026-07-17		 -1.02 -1.93 52.85
On 2026-07-16		 51.04
On 2026-07-17		 -3.42 51.90
MTD 54.29
On 2026-07-07		 51.04
On 2026-07-17		 -0.66 -1.26 54.29
On 2026-07-07		 51.04
On 2026-07-17		 -5.99 52.39
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

51.76 -1.01 -1.91 10,756,654