GSK: GlaxoSmithKline plc
$ 35.64 |
|
-- 0 0% |
Open: | 35.64 |
High: | 35.64 |
Low: | 35.64 |
Volume: | N/A |
$ 35.64
+0.01 +0.03%
Open: | 35.45 |
High: | 35.79 |
Low: | 35.44 |
Volume: | 2,274,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 35.45 | 35.79 | 35.44 | 35.64 | 2,274,621 | +0.01 | +0.03 |
2023-11-27 | 35.92 | 35.99 | 35.52 | 35.63 | 2,295,498 | -0.18 | -0.50 |
2023-11-24 | 35.82 | 35.96 | 35.77 | 35.81 | 1,807,704 | +0.61 | +1.73 |
2023-11-22 | 35.30 | 35.37 | 35.13 | 35.20 | 1,639,158 | -0.18 | -0.51 |
2023-11-21 | 35.29 | 35.56 | 35.29 | 35.38 | 2,758,831 | +0.27 | +0.77 |
2023-11-20 | 34.97 | 35.34 | 34.97 | 35.11 | 2,468,876 | -0.09 | -0.26 |
2023-11-17 | 34.80 | 35.30 | 34.72 | 35.20 | 4,817,103 | +0.76 | +2.21 |
2023-11-16 | 34.42 | 34.50 | 34.29 | 34.44 | 2,964,300 | -0.03 | -0.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,499.12 | +82.14 | +0.23 | 74,208,943 |
DJTA
Dow Jones Transportation Average |
14,955.80 | +139.56 | +0.94 | 27,703,839 |
SPX
S&P 500 Index |
4,572.08 | +17.19 | +0.38 | |
OEX
S&P 100 Index |
2,160.47 | +4.35 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,081.15 | +70.72 | +0.44 | |
NYA
NYSE Composite Index |
16,009.60 | +80.46 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,661.60 | +6.45 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,503.41 | +11.50 | +0.46 | |
RUT
Russell 2000 Index |
1,815.86 | +23.05 | +1.29 | |
RUA
Russell 3000 Index |
2,615.06 | +13.08 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | +0.11 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.72 | +28.37 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
35.64 | 0.00 | 0.00 |