GSK: GlaxoSmithKline plc

As of Tuesday, October 27th, 2026

$ 50.68

-0.42 -0.82%

Open: 50.80
High: 51.25
Low: 50.64
Volume: 4,769,170
Previous Close on Monday, October 26th, 2026

$ 51.10

+0.35 +0.69%

Open: 50.86
High: 51.24
Low: 50.85
Volume: 3,607,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 50.80 51.25 50.64 50.68 4,769,170 -0.42 -0.82
2026-10-26 50.86 51.24 50.85 51.10 3,607,912 +0.35 +0.69
2026-10-23 50.83 50.92 50.29 50.75 3,163,214 -0.46 -0.90
2026-10-22 50.29 51.44 49.97 51.21 4,228,645 +1.28 +2.56
2026-10-21 50.19 50.45 49.91 49.93 3,345,570 -0.71 -1.40
2026-10-20 49.98 51.12 49.77 50.64 5,511,355 +1.18 +2.39
2026-10-19 49.44 49.81 49.26 49.46 5,118,713 -0.05 -0.10
2026-10-16 49.62 49.97 49.44 49.51 6,920,524 +0.49 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.44
On 2026-10-22		 49.91
On 2026-10-21		 0.04 0.08 51.44
On 2026-10-22		 50.29
On 2026-10-23		 -2.23 50.73
10D 51.44
On 2026-10-22		 46.55
On 2026-10-14		 4.41 9.53 51.12
On 2026-10-20		 49.91
On 2026-10-21		 -2.37 50.02
20D 51.44
On 2026-10-22		 45.83
On 2026-10-08		 1.33 2.70 49.05
On 2026-09-30		 45.83
On 2026-10-08		 -6.57 48.45
WTD 51.25
On 2026-10-27		 50.64
On 2026-10-27		 -0.07 -0.14 51.24
On 2026-10-26		 51.24
On 2026-10-26		 0.00 50.89
MTD 51.44
On 2026-10-22		 45.83
On 2026-10-08		 2.51 5.21 48.23
On 2026-10-01		 45.83
On 2026-10-08		 -4.99 48.46
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

278.95 +1.28 +0.46 742,478
GSK

GlaxoSmithKline plc

50.68 -0.42 -0.82 4,769,170