GSK: GlaxoSmithKline plc
$ 36.04 |
|
-0.34 -0.93% |
Open: | 36.49 |
High: | 36.52 |
Low: | 35.97 |
Volume: | 5,311,076 |
$ 36.38
-1.32 -3.50%
Open: | 37.52 |
High: | 37.61 |
Low: | 36.37 |
Volume: | 7,110,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 36.49 | 36.52 | 35.97 | 36.04 | 5,311,076 | -0.34 | -0.93 |
2025-02-06 | 37.52 | 37.61 | 36.37 | 36.38 | 7,110,476 | -1.32 | -3.50 |
2025-02-05 | 37.06 | 37.91 | 37.03 | 37.70 | 10,180,917 | +2.86 | +8.21 |
2025-02-04 | 34.59 | 34.98 | 34.22 | 34.84 | 7,116,845 | -0.06 | -0.17 |
2025-02-03 | 34.87 | 35.20 | 34.58 | 34.90 | 3,279,710 | -0.37 | -1.05 |
2025-01-31 | 35.19 | 35.52 | 35.06 | 35.27 | 5,112,044 | -0.09 | -0.25 |
2025-01-30 | 35.07 | 35.59 | 34.92 | 35.36 | 4,960,787 | +0.30 | +0.86 |
2025-01-29 | 34.95 | 35.25 | 34.94 | 35.06 | 6,057,253 | -0.04 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.91 On 2025-02-05 |
34.22 On 2025-02-04 |
0.77 | 2.18 | 37.91 On 2025-02-05 |
35.97 On 2025-02-07 |
-5.12 | 35.97 |
10D | 37.91 On 2025-02-05 |
34.22 On 2025-02-04 |
1.77 | 5.16 | 37.91 On 2025-02-05 |
35.97 On 2025-02-07 |
-5.12 | 35.62 |
20D | 37.91 On 2025-02-05 |
31.72 On 2025-01-14 |
2.29 | 6.79 | 37.91 On 2025-02-05 |
35.97 On 2025-02-07 |
-5.12 | 34.46 |
WTD | 37.91 On 2025-02-05 |
34.22 On 2025-02-04 |
0.77 | 2.18 | 37.91 On 2025-02-05 |
35.97 On 2025-02-07 |
-5.12 | 35.97 |
MTD | 37.91 On 2025-02-05 |
34.22 On 2025-02-04 |
0.77 | 2.18 | 37.91 On 2025-02-05 |
35.97 On 2025-02-07 |
-5.12 | 35.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
36.04 | -0.34 | -0.93 | 5,311,076 |