GSK: GlaxoSmithKline plc

As of Friday, January 23rd, 2026

$ 49.15

+0.50 +1.03%

Open: 48.74
High: 49.16
Low: 48.57
Volume: 5,429,928
Previous Close on Thursday, January 22nd, 2026

$ 48.65

+0.58 +1.21%

Open: 48.41
High: 48.75
Low: 48.08
Volume: 4,563,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 48.74 49.16 48.57 49.15 5,429,928 +0.50 +1.03
2026-01-22 48.41 48.75 48.08 48.65 4,563,716 +0.58 +1.21
2026-01-21 47.85 48.38 47.77 48.07 6,515,665 +0.42 +0.88
2026-01-20 48.05 48.35 47.62 47.65 8,197,399 -0.57 -1.18
2026-01-16 48.85 48.93 48.09 48.22 7,501,381 -0.90 -1.83
2026-01-15 50.48 50.50 49.07 49.12 6,544,999 -1.67 -3.29
2026-01-14 50.20 50.87 50.16 50.79 3,684,089 +0.89 +1.78
2026-01-13 49.93 50.07 49.32 49.90 3,692,782 -0.49 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.16
On 2026-01-23		 47.62
On 2026-01-20		 0.03 0.06 48.93
On 2026-01-16		 47.62
On 2026-01-20		 -2.68 48.35
10D 50.87
On 2026-01-14		 47.62
On 2026-01-20		 -1.07 -2.13 50.87
On 2026-01-14		 47.62
On 2026-01-20		 -6.39 49.23
20D 51.46
On 2026-01-06		 47.62
On 2026-01-20		 0.30 0.61 51.46
On 2026-01-06		 47.62
On 2026-01-20		 -7.46 49.39
WTD 49.16
On 2026-01-23		 47.62
On 2026-01-20		 0.93 1.93 48.35
On 2026-01-20		 48.35
On 2026-01-20		 0.00 48.38
MTD 51.46
On 2026-01-06		 47.62
On 2026-01-20		 0.11 0.22 51.46
On 2026-01-06		 47.62
On 2026-01-20		 -7.46 49.49
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

49.15 +0.50 +1.03 5,429,928