GSK: GlaxoSmithKline plc

As of Thursday, March 28th, 2024

$ 42.87

-0.12 -0.28%

Open: 43.00
High: 43.22
Low: 42.86
Volume: 1,854,651
Previous Close on Wednesday, March 27th, 2024

$ 42.99

+0.20 +0.47%

Open: 42.58
High: 43.03
Low: 42.51
Volume: 2,076,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 43.00 43.22 42.86 42.87 1,854,651 -0.12 -0.28
2024-03-27 42.58 43.03 42.51 42.99 2,076,279 +0.20 +0.47
2024-03-26 42.83 42.89 42.55 42.79 3,041,364 -0.04 -0.09
2024-03-25 42.58 43.45 42.56 42.83 3,436,973 +0.48 +1.13
2024-03-22 42.54 42.68 42.33 42.35 1,482,675 -0.02 -0.05
2024-03-21 42.17 42.54 42.15 42.37 2,024,379 +0.44 +1.05
2024-03-20 42.02 42.04 41.75 41.93 1,799,283 -0.39 -0.92
2024-03-19 42.24 42.33 42.07 42.32 1,998,808 +0.18 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2024-03-25
42.33
On 2024-03-22
0.50 1.18 43.45
On 2024-03-25
42.51
On 2024-03-27
-2.16 42.77
10D 43.45
On 2024-03-25
41.75
On 2024-03-20
-0.21 -0.49 43.45
On 2024-03-25
42.51
On 2024-03-27
-2.16 42.48
20D 43.84
On 2024-03-07
41.75
On 2024-03-20
0.97 2.32 43.84
On 2024-03-07
41.75
On 2024-03-20
-4.77 42.69
WTD 43.45
On 2024-03-25
42.51
On 2024-03-27
0.52 1.23 43.45
On 2024-03-25
42.51
On 2024-03-27
-2.16 42.87
MTD 43.84
On 2024-03-07
41.75
On 2024-03-20
0.97 2.32 43.84
On 2024-03-07
41.75
On 2024-03-20
-4.77 42.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

42.87 -0.12 -0.28 1,854,651