GSK: GlaxoSmithKline plc

As of Friday, September 12th, 2025

$ 40.83

-0.65 -1.57%

Open: 41.24
High: 41.39
Low: 40.50
Volume: 4,741,951
Previous Close on Thursday, September 11th, 2025

$ 41.48

+0.98 +2.42%

Open: 40.91
High: 41.53
Low: 40.84
Volume: 2,653,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.24 41.39 40.50 40.83 4,741,951 -0.65 -1.57
2025-09-11 40.91 41.53 40.84 41.48 2,653,132 +0.98 +2.42
2025-09-10 40.54 40.63 40.38 40.50 3,012,054 -0.28 -0.69
2025-09-09 40.42 41.00 40.34 40.78 9,419,437 +0.73 +1.82
2025-09-08 39.76 40.08 39.37 40.05 2,814,989 -0.45 -1.11
2025-09-05 39.89 40.71 39.85 40.50 6,540,517 +0.89 +2.25
2025-09-04 39.36 39.69 39.18 39.61 2,935,581 +0.25 +0.64
2025-09-03 39.24 39.70 39.17 39.36 4,206,667 +0.40 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.53
On 2025-09-11		 39.37
On 2025-09-08		 0.33 0.81 41.53
On 2025-09-11		 40.50
On 2025-09-12		 -2.48 40.73
10D 41.53
On 2025-09-11		 38.63
On 2025-09-02		 1.39 3.52 40.71
On 2025-09-05		 39.37
On 2025-09-08		 -3.29 40.17
20D 41.53
On 2025-09-11		 38.63
On 2025-09-02		 1.60 4.08 40.57
On 2025-08-22		 38.63
On 2025-09-02		 -4.78 39.95
WTD 41.53
On 2025-09-11		 39.37
On 2025-09-08		 0.33 0.81 41.53
On 2025-09-11		 40.50
On 2025-09-12		 -2.48 40.73
MTD 41.53
On 2025-09-11		 38.63
On 2025-09-02		 1.16 2.92 40.71
On 2025-09-05		 39.37
On 2025-09-08		 -3.29 40.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

44.27 -1.12 -2.47 91,171
ATI

ATI Inc.

76.14 +0.16 +0.21 1,374,356
IBP

Installed Building Products Inc.

267.96 -4.25 -1.56 359,943
UTHR

United Therapeutics Corporation

405.13 +0.29 +0.07 626,310
GSK

GlaxoSmithKline plc

40.83 -0.65 -1.57 4,741,951