GSK: GlaxoSmithKline plc

As of Wednesday, April 29th, 2026

$ 51.40

-3.07 -5.64%

Open: 50.00
High: 52.13
Low: 49.99
Volume: 11,229,160
Previous Close on Tuesday, April 28th, 2026

$ 54.47

+0.25 +0.46%

Open: 54.37
High: 55.02
Low: 54.18
Volume: 6,747,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.00 52.13 49.99 51.40 11,229,160 -3.07 -5.64
2026-04-28 54.37 55.02 54.18 54.47 6,747,589 +0.25 +0.46
2026-04-27 54.21 54.79 54.18 54.22 3,083,472 -0.22 -0.40
2026-04-24 55.22 55.27 54.19 54.44 5,045,034 -1.19 -2.14
2026-04-23 55.98 56.19 55.51 55.63 3,452,955 -0.07 -0.13
2026-04-22 56.29 56.34 55.68 55.70 3,584,253 -0.42 -0.75
2026-04-21 56.48 56.51 55.95 56.12 3,997,949 -1.23 -2.14
2026-04-20 58.17 58.27 57.30 57.35 3,661,941 -1.00 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.19
On 2026-04-23		 49.99
On 2026-04-29		 -4.30 -7.72 56.19
On 2026-04-23		 49.99
On 2026-04-29		 -11.04 54.03
10D 58.36
On 2026-04-17		 49.99
On 2026-04-29		 -6.41 -11.09 58.36
On 2026-04-17		 49.99
On 2026-04-29		 -14.34 55.48
20D 59.57
On 2026-04-14		 49.99
On 2026-04-29		 -3.79 -6.87 59.57
On 2026-04-14		 49.99
On 2026-04-29		 -16.09 56.48
WTD 55.02
On 2026-04-28		 49.99
On 2026-04-29		 -3.04 -5.58 55.02
On 2026-04-28		 49.99
On 2026-04-29		 -9.15 53.36
MTD 59.57
On 2026-04-14		 49.99
On 2026-04-29		 -3.79 -6.87 59.57
On 2026-04-14		 49.99
On 2026-04-29		 -16.09 56.48
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

51.40 -3.07 -5.64 11,229,160