GSK: GlaxoSmithKline plc

As of Friday, December 12th, 2025

$ 48.81

-0.07 -0.14%

Open: 48.90
High: 48.99
Low: 48.56
Volume: 2,972,422
Previous Close on Thursday, December 11th, 2025

$ 48.88

+0.47 +0.97%

Open: 48.46
High: 48.97
Low: 48.45
Volume: 3,868,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 48.90 48.99 48.56 48.81 2,972,422 -0.07 -0.14
2025-12-11 48.46 48.97 48.45 48.88 3,868,757 +0.47 +0.97
2025-12-10 48.04 48.44 47.82 48.41 2,980,488 +1.14 +2.41
2025-12-09 48.01 48.29 47.20 47.27 3,781,415 -1.20 -2.48
2025-12-08 48.39 48.58 48.15 48.47 4,353,995 +0.06 +0.12
2025-12-05 48.77 48.85 48.01 48.41 2,380,185 -0.16 -0.33
2025-12-04 48.95 49.06 48.53 48.57 3,325,297 -0.40 -0.82
2025-12-03 48.95 49.31 48.80 48.97 3,694,585 +0.70 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2025-12-12		 47.20
On 2025-12-09		 0.40 0.83 48.58
On 2025-12-08		 47.20
On 2025-12-09		 -2.84 48.37
10D 49.31
On 2025-12-03		 47.13
On 2025-12-01		 0.95 1.98 49.31
On 2025-12-03		 47.20
On 2025-12-09		 -4.28 48.33
20D 49.31
On 2025-12-03		 45.81
On 2025-11-20		 0.67 1.39 47.98
On 2025-11-17		 45.81
On 2025-11-20		 -4.52 47.77
WTD 48.99
On 2025-12-12		 47.20
On 2025-12-09		 0.40 0.83 48.58
On 2025-12-08		 47.20
On 2025-12-09		 -2.84 48.37
MTD 49.31
On 2025-12-03		 47.13
On 2025-12-01		 0.95 1.98 49.31
On 2025-12-03		 47.20
On 2025-12-09		 -4.28 48.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

48.81 -0.07 -0.14 2,972,422