GSK: GlaxoSmithKline plc

As of Friday, March 13th, 2026

$ 53.39

-0.89 -1.64%

Open: 54.48
High: 54.73
Low: 53.37
Volume: 4,660,527
Previous Close on Thursday, March 12th, 2026

$ 54.28

-0.87 -1.58%

Open: 54.57
High: 54.57
Low: 53.77
Volume: 5,329,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 54.48 54.73 53.37 53.39 4,660,527 -0.89 -1.64
2026-03-12 54.57 54.57 53.77 54.28 5,329,629 -0.87 -1.58
2026-03-11 55.30 55.56 54.79 55.15 5,395,940 -0.17 -0.31
2026-03-10 55.53 56.05 55.10 55.32 5,132,600 -0.19 -0.34
2026-03-09 54.36 55.58 53.92 55.51 5,966,732 +1.00 +1.83
2026-03-06 54.41 54.92 54.07 54.51 6,192,534 -0.76 -1.38
2026-03-05 56.03 56.08 54.72 55.27 6,885,358 -1.56 -2.75
2026-03-04 57.02 57.03 56.29 56.83 3,719,997 -0.24 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.05
On 2026-03-10		 53.37
On 2026-03-13		 -1.12 -2.05 56.05
On 2026-03-10		 53.37
On 2026-03-13		 -4.77 54.73
10D 58.87
On 2026-03-02		 53.37
On 2026-03-13		 -5.74 -9.71 58.87
On 2026-03-02		 53.37
On 2026-03-13		 -9.33 55.56
20D 61.70
On 2026-02-18		 53.37
On 2026-03-13		 -5.15 -8.80 61.70
On 2026-02-18		 53.37
On 2026-03-13		 -13.49 57.60
WTD 56.05
On 2026-03-10		 53.37
On 2026-03-13		 -1.12 -2.05 56.05
On 2026-03-10		 53.37
On 2026-03-13		 -4.77 54.73
MTD 58.87
On 2026-03-02		 53.37
On 2026-03-13		 -5.74 -9.71 58.87
On 2026-03-02		 53.37
On 2026-03-13		 -9.33 55.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

130.16 -0.78 -0.60 4,120,559
AN

AutoNation Inc.

183.47 -1.18 -0.64 380,271
AES

The AES Corporation

14.19 -0.03 -0.21 12,068,888
RSP

Invesco S&P 500 Equal Weight ETF

193.52 -0.01 -0.01 13,018,601
GSK

GlaxoSmithKline plc

53.39 -0.89 -1.64 4,660,527