GSK: GlaxoSmithKline plc

As of Tuesday, April 29th, 2025

$ 38.97

+0.91 +2.39%

Open: 38.50
High: 39.22
Low: 38.23
Volume: 8,253,685
Previous Close on Monday, April 28th, 2025

$ 38.06

+0.63 +1.68%

Open: 37.78
High: 38.20
Low: 37.77
Volume: 5,758,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.50 39.22 38.23 38.97 8,253,685 +0.91 +2.39
2025-04-28 37.78 38.20 37.77 38.06 5,758,123 +0.63 +1.68
2025-04-25 37.45 37.55 37.04 37.43 3,907,812 -0.07 -0.19
2025-04-24 37.04 37.51 36.84 37.50 4,765,087 +0.47 +1.27
2025-04-23 37.10 37.32 36.72 37.03 4,456,582 +0.40 +1.09
2025-04-22 36.10 36.99 36.08 36.63 6,776,519 +0.18 +0.49
2025-04-21 36.15 36.53 35.80 36.45 6,611,152 +0.52 +1.45
2025-04-17 35.15 36.11 35.08 35.93 4,811,685 +0.56 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.22
On 2025-04-29		 36.72
On 2025-04-23		 2.34 6.39 37.32
On 2025-04-23		 37.32
On 2025-04-23		 0.00 37.80
10D 39.22
On 2025-04-29		 35.08
On 2025-04-17		 3.69 10.46 36.16
On 2025-04-15		 35.08
On 2025-04-17		 -2.99 36.91
20D 39.22
On 2025-04-29		 32.38
On 2025-04-09		 0.23 0.59 39.18
On 2025-04-03		 32.38
On 2025-04-09		 -17.35 36.35
WTD 39.22
On 2025-04-29		 37.77
On 2025-04-28		 1.54 4.11 38.20
On 2025-04-28		 38.20
On 2025-04-28		 0.00 38.52
MTD 39.22
On 2025-04-29		 32.38
On 2025-04-09		 0.23 0.59 39.18
On 2025-04-03		 32.38
On 2025-04-09		 -17.35 36.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
FTDR

frontdoor Inc.

41.18 +0.43 +1.06 674,373
SRE

Sempra Energy

75.35 -0.25 -0.33 3,507,523
CMCSA

Comcast Corp.

33.94 +0.17 +0.50 21,130,590
GSK

GlaxoSmithKline plc

38.97 +0.91 +2.39 8,253,685