GSK: GlaxoSmithKline plc

As of Friday, September 11th, 2026

$ 48.13

+0.01 +0.02%

Open: 48.70
High: 48.80
Low: 47.85
Volume: 2,271,850
Previous Close on Thursday, September 10th, 2026

$ 48.12

-0.51 -1.05%

Open: 48.47
High: 48.59
Low: 47.98
Volume: 2,143,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 48.70 48.80 47.85 48.13 2,271,850 +0.01 +0.02
2026-09-10 48.47 48.59 47.98 48.12 2,143,384 -0.51 -1.05
2026-09-09 48.82 49.16 48.60 48.63 2,405,211 +0.09 +0.19
2026-09-08 49.00 49.23 48.54 48.54 3,062,067 -1.35 -2.71
2026-09-04 49.70 50.06 49.66 49.89 2,284,780 -0.98 -1.93
2026-09-03 51.50 51.52 50.19 50.87 2,442,148 +0.43 +0.85
2026-09-02 50.36 51.08 50.04 50.44 2,898,107 -0.22 -0.43
2026-09-01 51.11 51.26 50.47 50.66 2,642,880 +0.41 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.06
On 2026-09-04		 47.85
On 2026-09-11		 -2.74 -5.39 50.06
On 2026-09-04		 47.85
On 2026-09-11		 -4.41 48.66
10D 51.52
On 2026-09-03		 47.85
On 2026-09-11		 -2.14 -4.26 51.52
On 2026-09-03		 47.85
On 2026-09-11		 -7.12 49.64
20D 52.95
On 2026-08-19		 47.85
On 2026-09-11		 -2.32 -4.60 52.95
On 2026-08-19		 47.85
On 2026-09-11		 -9.62 50.51
WTD 49.23
On 2026-09-08		 47.85
On 2026-09-11		 -1.76 -3.53 49.23
On 2026-09-08		 47.85
On 2026-09-11		 -2.81 48.36
MTD 51.52
On 2026-09-03		 47.85
On 2026-09-11		 -2.12 -4.22 51.52
On 2026-09-03		 47.85
On 2026-09-11		 -7.12 49.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

323.31 +5.87 +1.85 2,154,372
MDT

Medtronic Inc.

90.96 -0.66 -0.72 5,385,833
AVGO

Broadcom Limited

361.99 +1.16 +0.32 19,336,355
GSK

GlaxoSmithKline plc

48.13 +0.01 +0.02 2,271,850