GSK: GlaxoSmithKline plc
$ 42.87 |
|
-0.12 -0.28% |
Open: | 43.00 |
High: | 43.22 |
Low: | 42.86 |
Volume: | 1,854,651 |
$ 42.99
+0.20 +0.47%
Open: | 42.58 |
High: | 43.03 |
Low: | 42.51 |
Volume: | 2,076,279 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 43.00 | 43.22 | 42.86 | 42.87 | 1,854,651 | -0.12 | -0.28 |
2024-03-27 | 42.58 | 43.03 | 42.51 | 42.99 | 2,076,279 | +0.20 | +0.47 |
2024-03-26 | 42.83 | 42.89 | 42.55 | 42.79 | 3,041,364 | -0.04 | -0.09 |
2024-03-25 | 42.58 | 43.45 | 42.56 | 42.83 | 3,436,973 | +0.48 | +1.13 |
2024-03-22 | 42.54 | 42.68 | 42.33 | 42.35 | 1,482,675 | -0.02 | -0.05 |
2024-03-21 | 42.17 | 42.54 | 42.15 | 42.37 | 2,024,379 | +0.44 | +1.05 |
2024-03-20 | 42.02 | 42.04 | 41.75 | 41.93 | 1,799,283 | -0.39 | -0.92 |
2024-03-19 | 42.24 | 42.33 | 42.07 | 42.32 | 1,998,808 | +0.18 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.45 On 2024-03-25 |
42.33 On 2024-03-22 |
0.50 | 1.18 | 43.45 On 2024-03-25 |
42.51 On 2024-03-27 |
-2.16 | 42.77 |
10D | 43.45 On 2024-03-25 |
41.75 On 2024-03-20 |
-0.21 | -0.49 | 43.45 On 2024-03-25 |
42.51 On 2024-03-27 |
-2.16 | 42.48 |
20D | 43.84 On 2024-03-07 |
41.75 On 2024-03-20 |
0.97 | 2.32 | 43.84 On 2024-03-07 |
41.75 On 2024-03-20 |
-4.77 | 42.69 |
WTD | 43.45 On 2024-03-25 |
42.51 On 2024-03-27 |
0.52 | 1.23 | 43.45 On 2024-03-25 |
42.51 On 2024-03-27 |
-2.16 | 42.87 |
MTD | 43.84 On 2024-03-07 |
41.75 On 2024-03-20 |
0.97 | 2.32 | 43.84 On 2024-03-07 |
41.75 On 2024-03-20 |
-4.77 | 42.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
42.87 | -0.12 | -0.28 | 1,854,651 |