GSK: GlaxoSmithKline plc

As of Wednesday, July 29th, 2026

$ 53.22

-0.49 -0.91%

Open: 53.94
High: 53.96
Low: 52.66
Volume: 6,307,925
Previous Close on Tuesday, July 28th, 2026

$ 53.71

+1.73 +3.33%

Open: 54.24
High: 55.79
Low: 53.60
Volume: 8,292,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 53.94 53.96 52.66 53.22 6,298,750 -0.49 -0.91
2026-07-28 54.24 55.79 53.60 53.71 8,292,217 +1.73 +3.33
2026-07-27 52.04 52.67 51.73 51.98 5,502,936 +0.63 +1.23
2026-07-24 51.40 51.57 51.00 51.35 5,863,357 +0.61 +1.20
2026-07-23 50.02 50.87 49.89 50.74 4,119,516 -0.02 -0.04
2026-07-22 51.73 51.83 50.68 50.76 3,974,759 -0.02 -0.04
2026-07-21 50.26 51.31 50.16 50.78 3,901,386 +0.74 +1.48
2026-07-20 51.38 51.67 50.01 50.04 5,329,302 -1.72 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.79
On 2026-07-28		 49.89
On 2026-07-23		 2.46 4.85 55.79
On 2026-07-28		 52.66
On 2026-07-29		 -5.60 52.20
10D 55.79
On 2026-07-28		 49.89
On 2026-07-23		 1.77 3.44 55.79
On 2026-07-28		 52.66
On 2026-07-29		 -5.60 51.71
20D 55.79
On 2026-07-28		 49.89
On 2026-07-23		 0.80 1.53 54.29
On 2026-07-07		 49.89
On 2026-07-23		 -8.10 52.06
WTD 55.79
On 2026-07-28		 51.73
On 2026-07-27		 1.87 3.64 55.79
On 2026-07-28		 52.66
On 2026-07-29		 -5.60 52.97
MTD 55.79
On 2026-07-28		 49.89
On 2026-07-23		 0.80 1.53 54.29
On 2026-07-07		 49.89
On 2026-07-23		 -8.10 52.06
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

14.20 +0.71 +5.26 5,635,103
RSP

Invesco S&P 500 Equal Weight ETF

215.73 -1.96 -0.90 12,966,038
INDB

Independent Bank Corp.

84.92 -1.22 -1.42 437,697
GSK

GlaxoSmithKline plc

53.22 -0.49 -0.91 6,307,925