GSK: GlaxoSmithKline plc
$ 37.67 |
|
-- 0 0% |
Open: | 37.67 |
High: | 37.67 |
Low: | 37.67 |
Volume: | N/A |
$ 37.67
+0.22 +0.59%
Open: | 37.43 |
High: | 37.91 |
Low: | 37.10 |
Volume: | 6,331,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 37.43 | 37.91 | 37.10 | 37.67 | 6,331,792 | +0.22 | +0.59 |
2025-07-28 | 37.96 | 37.99 | 37.31 | 37.45 | 3,730,499 | -0.52 | -1.37 |
2025-07-25 | 37.71 | 37.97 | 37.51 | 37.97 | 4,004,303 | -0.26 | -0.68 |
2025-07-24 | 37.93 | 38.32 | 37.77 | 38.23 | 4,732,533 | +0.20 | +0.53 |
2025-07-23 | 37.15 | 38.90 | 37.13 | 38.03 | 13,453,114 | +1.01 | +2.73 |
2025-07-22 | 36.35 | 37.02 | 36.34 | 37.02 | 5,145,443 | +0.82 | +2.27 |
2025-07-21 | 36.29 | 36.62 | 36.19 | 36.20 | 3,343,144 | -0.11 | -0.30 |
2025-07-18 | 36.80 | 36.87 | 36.16 | 36.31 | 6,133,720 | -0.16 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.90 On 2025-07-23 |
37.10 On 2025-07-29 |
0.65 | 1.76 | 38.90 On 2025-07-23 |
37.10 On 2025-07-29 |
-4.63 | 37.87 |
10D | 38.90 On 2025-07-23 |
35.45 On 2025-07-17 |
-0.15 | -0.40 | 38.58 On 2025-07-16 |
35.45 On 2025-07-17 |
-8.10 | 37.36 |
20D | 40.11 On 2025-07-10 |
35.45 On 2025-07-17 |
-0.73 | -1.90 | 40.11 On 2025-07-10 |
35.45 On 2025-07-17 |
-11.62 | 37.95 |
WTD | 37.99 On 2025-07-28 |
37.10 On 2025-07-29 |
-0.30 | -0.79 | 37.99 On 2025-07-28 |
37.10 On 2025-07-29 |
-2.33 | 37.56 |
MTD | 40.11 On 2025-07-10 |
35.45 On 2025-07-17 |
-0.73 | -1.90 | 40.11 On 2025-07-10 |
35.45 On 2025-07-17 |
-11.62 | 37.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |