GSK: GlaxoSmithKline plc

As of Friday, June 12th, 2026

$ 53.04

+0.18 +0.34%

Open: 53.13
High: 53.45
Low: 52.89
Volume: 3,805,154
Previous Close on Thursday, June 11th, 2026

$ 52.86

+1.69 +3.30%

Open: 52.18
High: 53.21
Low: 52.08
Volume: 5,018,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 53.13 53.45 52.89 53.04 3,805,154 +0.18 +0.34
2026-06-11 52.18 53.21 52.08 52.86 5,018,417 +1.69 +3.30
2026-06-10 51.32 51.62 50.99 51.17 5,075,611 -0.08 -0.16
2026-06-09 50.43 51.34 50.35 51.25 6,113,769 +0.61 +1.20
2026-06-08 50.99 51.38 50.46 50.64 4,836,404 -0.88 -1.71
2026-06-05 51.42 51.97 51.27 51.52 4,048,086 +0.25 +0.49
2026-06-04 50.81 51.27 50.71 51.27 3,893,961 +1.55 +3.12
2026-06-03 49.47 49.89 49.39 49.72 3,811,593 +0.72 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.45
On 2026-06-12		 50.35
On 2026-06-09		 1.52 2.95 51.38
On 2026-06-08		 50.35
On 2026-06-09		 -2.00 51.79
10D 53.45
On 2026-06-12		 48.57
On 2026-06-02		 2.50 4.95 51.97
On 2026-06-05		 50.35
On 2026-06-09		 -3.12 50.98
20D 53.45
On 2026-06-12		 48.57
On 2026-06-02		 2.08 4.08 52.11
On 2026-05-27		 48.57
On 2026-06-02		 -6.79 50.97
WTD 53.45
On 2026-06-12		 50.35
On 2026-06-09		 1.52 2.95 51.38
On 2026-06-08		 50.35
On 2026-06-09		 -2.00 51.79
MTD 53.45
On 2026-06-12		 48.57
On 2026-06-02		 2.50 4.95 51.97
On 2026-06-05		 50.35
On 2026-06-09		 -3.12 50.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

144.96 +0.95 +0.66 2,685,750
INDB

Independent Bank Corp.

83.27 +1.48 +1.81 391,073
GSK

GlaxoSmithKline plc

53.04 +0.18 +0.34 3,805,154