GSK: GlaxoSmithKline plc

As of Friday, February 7th, 2025

$ 36.04

-0.34 -0.93%

Open: 36.49
High: 36.52
Low: 35.97
Volume: 5,311,076
Previous Close on Thursday, February 6th, 2025

$ 36.38

-1.32 -3.50%

Open: 37.52
High: 37.61
Low: 36.37
Volume: 7,110,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 36.49 36.52 35.97 36.04 5,311,076 -0.34 -0.93
2025-02-06 37.52 37.61 36.37 36.38 7,110,476 -1.32 -3.50
2025-02-05 37.06 37.91 37.03 37.70 10,180,917 +2.86 +8.21
2025-02-04 34.59 34.98 34.22 34.84 7,116,845 -0.06 -0.17
2025-02-03 34.87 35.20 34.58 34.90 3,279,710 -0.37 -1.05
2025-01-31 35.19 35.52 35.06 35.27 5,112,044 -0.09 -0.25
2025-01-30 35.07 35.59 34.92 35.36 4,960,787 +0.30 +0.86
2025-01-29 34.95 35.25 34.94 35.06 6,057,253 -0.04 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2025-02-05
34.22
On 2025-02-04
0.77 2.18 37.91
On 2025-02-05
35.97
On 2025-02-07
-5.12 35.97
10D 37.91
On 2025-02-05
34.22
On 2025-02-04
1.77 5.16 37.91
On 2025-02-05
35.97
On 2025-02-07
-5.12 35.62
20D 37.91
On 2025-02-05
31.72
On 2025-01-14
2.29 6.79 37.91
On 2025-02-05
35.97
On 2025-02-07
-5.12 34.46
WTD 37.91
On 2025-02-05
34.22
On 2025-02-04
0.77 2.18 37.91
On 2025-02-05
35.97
On 2025-02-07
-5.12 35.97
MTD 37.91
On 2025-02-05
34.22
On 2025-02-04
0.77 2.18 37.91
On 2025-02-05
35.97
On 2025-02-07
-5.12 35.97
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

36.04 -0.34 -0.93 5,311,076