ACIU: AC Immune SA

As of Friday, June 12th, 2026

$ 2.31

+0.05 +2.21%

Open: 2.28
High: 2.36
Low: 2.25
Volume: 266,044
Previous Close on Thursday, June 11th, 2026

$ 2.26

+0.14 +6.60%

Open: 2.16
High: 2.26
Low: 2.12
Volume: 442,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.28 2.36 2.25 2.31 266,044 +0.05 +2.21
2026-06-11 2.16 2.26 2.12 2.26 442,953 +0.14 +6.60
2026-06-10 2.22 2.22 2.10 2.12 560,611 -0.14 -6.19
2026-06-09 2.19 2.27 2.10 2.26 575,541 +0.07 +3.20
2026-06-08 2.27 2.28 2.18 2.19 296,551 -0.06 -2.67
2026-06-05 2.39 2.46 2.22 2.25 327,527 -0.15 -6.25
2026-06-04 2.41 2.45 2.37 2.40 218,429 +0.01 +0.42
2026-06-03 2.40 2.43 2.34 2.39 250,396 -0.03 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2026-06-12		 2.10
On 2026-06-09		 0.06 2.67 2.28
On 2026-06-08		 2.10
On 2026-06-09		 -8.11 2.23
10D 2.78
On 2026-06-01		 2.10
On 2026-06-09		 -0.35 -13.16 2.78
On 2026-06-01		 2.10
On 2026-06-09		 -24.59 2.31
20D 3.03
On 2026-05-26		 2.10
On 2026-06-09		 -0.49 -17.50 3.03
On 2026-05-26		 2.10
On 2026-06-09		 -30.86 2.56
WTD 2.36
On 2026-06-12		 2.10
On 2026-06-09		 0.06 2.67 2.28
On 2026-06-08		 2.10
On 2026-06-09		 -8.11 2.23
MTD 2.78
On 2026-06-01		 2.10
On 2026-06-09		 -0.35 -13.16 2.78
On 2026-06-01		 2.10
On 2026-06-09		 -24.59 2.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

245.75 -2.01 -0.81 1,066,436
WU

The Western Union Company

7.55 +0.23 +3.14 8,118,865
ACIU

AC Immune SA

2.31 +0.05 +2.21 266,044