ACIU: AC Immune SA

As of Tuesday, January 27th, 2026

$ 3.54

+0.06 +1.72%

Open: 3.51
High: 3.59
Low: 3.42
Volume: 253,949
Previous Close on Monday, January 26th, 2026

$ 3.48

-0.22 -5.95%

Open: 3.68
High: 3.75
Low: 3.45
Volume: 2,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 3.51 3.59 3.42 3.54 250,524 +0.06 +1.72
2026-01-26 3.68 3.75 3.45 3.48 2,227 -0.22 -5.95
2026-01-23 3.62 3.90 3.54 3.70 573,741 +0.07 +1.93
2026-01-22 3.46 3.69 3.32 3.63 423,837 +0.23 +6.76
2026-01-21 3.35 3.44 3.24 3.40 264,711 +0.08 +2.41
2026-01-20 3.53 3.60 3.28 3.32 485,891 -0.19 -5.41
2026-01-16 3.60 3.67 3.47 3.51 198,108 -0.12 -3.31
2026-01-15 3.63 3.80 3.53 3.63 38,729 -0.04 -1.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.54 +0.06 +1.72 253,949