ACIU: AC Immune SA

As of Tuesday, April 29th, 2025

$ 1.70

-- 0 0%

Open: 1.73
High: 1.77
Low: 1.66
Volume: 104,850
Previous Close on Monday, April 28th, 2025

$ 1.70

+0.06 +3.66%

Open: 1.65
High: 1.76
Low: 1.65
Volume: 245,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.73 1.77 1.66 1.70 104,850 0.00 0.00
2025-04-28 1.65 1.76 1.65 1.70 245,647 +0.06 +3.66
2025-04-25 1.66 1.68 1.62 1.64 112,343 -0.02 -1.20
2025-04-24 1.60 1.68 1.58 1.66 237,765 +0.08 +5.06
2025-04-23 1.56 1.60 1.48 1.58 200,969 +0.08 +5.33
2025-04-22 1.48 1.51 1.46 1.50 149,474 +0.02 +1.35
2025-04-21 1.46 1.54 1.45 1.48 138,621 0.00 0.00
2025-04-17 1.49 1.51 1.48 1.48 63,578 -0.02 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2025-04-29		 1.48
On 2025-04-23		 0.20 13.33 1.60
On 2025-04-23		 1.60
On 2025-04-23		 0.00 1.66
10D 1.77
On 2025-04-29		 1.45
On 2025-04-21		 0.18 11.84 1.55
On 2025-04-15		 1.45
On 2025-04-21		 -6.45 1.58
20D 1.94
On 2025-04-01		 1.43
On 2025-04-09		 -0.17 -9.09 1.94
On 2025-04-01		 1.43
On 2025-04-09		 -26.29 1.60
WTD 1.77
On 2025-04-29		 1.65
On 2025-04-28		 0.06 3.66 1.76
On 2025-04-28		 1.76
On 2025-04-28		 0.00 1.70
MTD 1.94
On 2025-04-01		 1.43
On 2025-04-09		 -0.17 -9.09 1.94
On 2025-04-01		 1.43
On 2025-04-09		 -26.29 1.60
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.01 +0.06 +0.55 15,954
CACC

Credit Acceptance Corporation

488.99 +1.34 +0.27 46,374
WU

The Western Union Company

10.11 -0.05 -0.49 10,953,389
BIIB

Biogen Inc.

120.17 +1.05 +0.88 1,003,132
ACIU

AC Immune SA

1.70 0.00 0.00 104,850