ACIU: AC Immune SA

As of Friday, March 13th, 2026

$ 3.02

+0.02 +0.50%

Open: 2.96
High: 3.22
Low: 2.96
Volume: 255,657
Previous Close on Thursday, March 12th, 2026

$ 3.00

-0.06 -1.96%

Open: 3.03
High: 3.26
Low: 3.00
Volume: 336,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2.96 3.22 2.96 3.02 255,657 +0.02 +0.50
2026-03-12 3.03 3.26 3.00 3.00 336,297 -0.06 -1.96
2026-03-11 3.02 3.07 2.94 3.06 326,745 +0.02 +0.66
2026-03-10 2.88 3.10 2.81 3.04 295,582 +0.18 +6.29
2026-03-09 2.76 2.91 2.76 2.86 221,554 +0.07 +2.51
2026-03-06 2.73 2.82 2.66 2.79 211,063 +0.06 +2.20
2026-03-05 2.76 2.85 2.65 2.73 274,035 -0.11 -3.87
2026-03-04 2.88 2.92 2.66 2.84 616,744 -0.07 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2026-03-12		 2.76
On 2026-03-09		 0.23 8.06 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 3.00
10D 3.26
On 2026-03-12		 2.65
On 2026-03-05		 0.09 2.90 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 2.91
20D 3.26
On 2026-03-12		 2.44
On 2026-02-24		 0.09 2.90 3.03
On 2026-02-13		 2.44
On 2026-02-24		 -19.47 2.83
WTD 3.26
On 2026-03-12		 2.76
On 2026-03-09		 0.23 8.06 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 3.00
MTD 3.26
On 2026-03-12		 2.65
On 2026-03-05		 0.09 2.90 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 2.91
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

94.89 -9.81 -9.37 4,098,384
CMG

Chipotle Mexican Grill Inc.

32.52 -0.04 -0.12 20,378,634
ACIU

AC Immune SA

3.02 +0.02 +0.50 255,657