ACIU: AC Immune SA

As of Wednesday, April 24th, 2024

$ 2.37

-0.01 -0.42%

Open: 2.40
High: 2.47
Low: 2.33
Volume: 322,852
Previous Close on Tuesday, April 23rd, 2024

$ 2.38

-0.04 -1.65%

Open: 2.45
High: 2.51
Low: 2.37
Volume: 189,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.40 2.47 2.33 2.37 322,852 -0.01 -0.42
2024-04-23 2.45 2.51 2.37 2.38 189,450 -0.04 -1.65
2024-04-22 2.39 2.51 2.36 2.42 208,131 +0.06 +2.54
2024-04-19 2.40 2.49 2.31 2.36 316,801 -0.02 -0.84
2024-04-18 2.41 2.49 2.36 2.38 369,340 -0.04 -1.65
2024-04-17 2.45 2.69 2.42 2.42 250,453 -0.03 -1.22
2024-04-16 2.49 2.54 2.45 2.45 168,381 -0.07 -2.78
2024-04-15 2.73 2.80 2.49 2.52 113,079 -0.22 -8.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2024-04-22		 2.31
On 2024-04-19		 -0.05 -2.07 2.51
On 2024-04-22		 2.33
On 2024-04-24		 -7.17 2.38
10D 3.02
On 2024-04-11		 2.31
On 2024-04-19		 -0.43 -15.36 3.02
On 2024-04-11		 2.31
On 2024-04-19		 -23.48 2.48
20D 3.18
On 2024-03-28		 2.31
On 2024-04-19		 -0.47 -16.55 3.18
On 2024-03-28		 2.31
On 2024-04-19		 -27.33 2.64
WTD 2.51
On 2024-04-22		 2.33
On 2024-04-24		 0.01 0.42 2.51
On 2024-04-22		 2.33
On 2024-04-24		 -7.17 2.39
MTD 3.02
On 2024-04-11		 2.31
On 2024-04-19		 -0.59 -19.93 3.02
On 2024-04-11		 2.31
On 2024-04-19		 -23.48 2.61
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.37 -0.01 -0.42 322,852