ACIU: AC Immune SA

As of Tuesday, October 27th, 2026

$ 2.25

-0.06 -2.60%

Open: 2.31
High: 2.36
Low: 2.03
Volume: 469,025
Previous Close on Monday, October 26th, 2026

$ 2.31

-0.13 -5.30%

Open: 2.41
High: 2.42
Low: 2.29
Volume: 397,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 2.31 2.36 2.03 2.25 469,025 -0.06 -2.60
2026-10-26 2.41 2.42 2.29 2.31 397,939 -0.13 -5.30
2026-10-23 2.46 2.48 2.40 2.44 139,548 -0.06 -2.43
2026-10-22 2.45 2.52 2.45 2.50 73,027 +0.03 +1.21
2026-10-21 2.46 2.52 2.46 2.47 89,034 -0.02 -0.80
2026-10-20 2.41 2.53 2.40 2.49 140,103 +0.06 +2.26
2026-10-19 2.38 2.44 2.37 2.44 88,879 +0.05 +1.88
2026-10-16 2.45 2.47 2.38 2.39 122,717 -0.06 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2026-10-21		 2.03
On 2026-10-27		 -0.24 -9.64 2.52
On 2026-10-21		 2.03
On 2026-10-27		 -19.44 2.39
10D 2.53
On 2026-10-20		 2.03
On 2026-10-27		 -0.15 -6.25 2.53
On 2026-10-20		 2.03
On 2026-10-27		 -19.60 2.41
20D 2.88
On 2026-10-02		 2.03
On 2026-10-27		 -0.35 -13.46 2.88
On 2026-10-02		 2.03
On 2026-10-27		 -29.51 2.50
WTD 2.42
On 2026-10-26		 2.03
On 2026-10-27		 -0.19 -7.76 2.42
On 2026-10-26		 2.03
On 2026-10-27		 -16.12 2.28
MTD 2.88
On 2026-10-02		 2.03
On 2026-10-27		 -0.37 -14.12 2.88
On 2026-10-02		 2.03
On 2026-10-27		 -29.51 2.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

59.83 -0.27 -0.45 5,103,412
AORT

Artivion Inc.

22.94 -0.04 -0.17 405,207
KLAC

Kla-Tencor Corp.

154.00 +4.80 +3.22 10,315,725
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.92 +0.42 +0.46 4,686,967
ACIU

AC Immune SA

2.25 -0.06 -2.60 469,025