ACIU: AC Immune SA

As of Friday, December 8th, 2023

$ 3.69

+0.18 +5.13%

Open: 3.62
High: 3.70
Low: 3.49
Volume: 52,483
Previous Close on Thursday, December 7th, 2023

$ 3.51

-0.06 -1.68%

Open: 3.55
High: 3.70
Low: 3.46
Volume: 84,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 3.62 3.70 3.49 3.69 52,483 +0.18 +5.13
2023-12-07 3.55 3.70 3.46 3.51 84,866 -0.06 -1.68
2023-12-06 3.50 3.71 3.47 3.57 156,004 +0.07 +2.00
2023-12-05 3.33 3.50 3.33 3.50 61,738 +0.15 +4.48
2023-12-04 3.40 3.43 3.17 3.35 74,408 -0.05 -1.47
2023-12-01 3.28 3.40 3.16 3.40 39,947 +0.09 +2.72
2023-11-30 3.22 3.33 3.17 3.31 34,527 +0.10 +3.12
2023-11-29 3.20 3.24 3.03 3.21 46,111 +0.01 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2023-12-06		 3.17
On 2023-12-04		 0.29 8.53 3.71
On 2023-12-06		 3.46
On 2023-12-07		 -6.74 3.52
10D 3.71
On 2023-12-06		 2.86
On 2023-11-27		 0.63 20.59 3.71
On 2023-12-06		 3.46
On 2023-12-07		 -6.74 3.37
20D 3.71
On 2023-12-06		 2.71
On 2023-11-13		 0.71 23.83 3.26
On 2023-11-20		 2.86
On 2023-11-27		 -12.27 3.19
WTD 3.71
On 2023-12-06		 3.17
On 2023-12-04		 0.29 8.53 3.71
On 2023-12-06		 3.46
On 2023-12-07		 -6.74 3.52
MTD 3.71
On 2023-12-06		 3.16
On 2023-12-01		 0.38 11.48 3.71
On 2023-12-06		 3.46
On 2023-12-07		 -6.74 3.50
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index