ACIU: AC Immune SA
$ 2.35 |
|
-- 0 0% |
Open: | 2.35 |
High: | 2.35 |
Low: | 2.35 |
Volume: | N/A |
$ 2.35
-0.02 -0.84%
Open: | 2.40 |
High: | 2.44 |
Low: | 2.26 |
Volume: | 262,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.40 | 2.44 | 2.26 | 2.35 | 262,633 | -0.02 | -0.84 |
2025-07-28 | 2.45 | 2.50 | 2.35 | 2.37 | 156,599 | -0.06 | -2.47 |
2025-07-25 | 2.50 | 2.52 | 2.32 | 2.43 | 230,276 | 0.00 | 0.00 |
2025-07-24 | 2.30 | 2.50 | 2.26 | 2.43 | 356,470 | +0.09 | +3.85 |
2025-07-23 | 2.34 | 2.41 | 2.26 | 2.34 | 210,520 | +0.03 | +1.30 |
2025-07-22 | 2.07 | 2.34 | 2.07 | 2.31 | 236,466 | +0.23 | +11.06 |
2025-07-21 | 2.09 | 2.14 | 2.07 | 2.08 | 90,459 | +0.01 | +0.48 |
2025-07-18 | 2.05 | 2.14 | 2.02 | 2.07 | 122,856 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.52 On 2025-07-25 |
2.26 On 2025-07-23 |
0.04 | 1.73 | 2.52 On 2025-07-25 |
2.26 On 2025-07-29 |
-10.32 | 2.38 |
10D | 2.52 On 2025-07-25 |
2.00 On 2025-07-16 |
0.30 | 14.63 | 2.52 On 2025-07-25 |
2.26 On 2025-07-29 |
-10.32 | 2.25 |
20D | 2.52 On 2025-07-25 |
1.65 On 2025-07-01 |
0.32 | 15.76 | 2.52 On 2025-07-25 |
2.26 On 2025-07-29 |
-10.32 | 2.15 |
WTD | 2.50 On 2025-07-28 |
2.26 On 2025-07-29 |
-0.08 | -3.29 | 2.50 On 2025-07-28 |
2.26 On 2025-07-29 |
-9.60 | 2.36 |
MTD | 2.52 On 2025-07-25 |
1.65 On 2025-07-01 |
0.32 | 15.76 | 2.52 On 2025-07-25 |
2.26 On 2025-07-29 |
-10.32 | 2.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |