ACIU: AC Immune SA

As of Tuesday, April 22nd, 2025

$ 1.50

+0.02 +1.35%

Open: 1.48
High: 1.51
Low: 1.46
Volume: 149,474
Previous Close on Monday, April 21st, 2025

$ 1.48

-- 0 0%

Open: 1.46
High: 1.54
Low: 1.45
Volume: 138,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 1.48 1.51 1.46 1.50 149,474 +0.02 +1.35
2025-04-21 1.46 1.54 1.45 1.48 138,621 0.00 0.00
2025-04-17 1.49 1.51 1.48 1.48 63,578 -0.02 -1.33
2025-04-16 1.49 1.52 1.49 1.50 80,937 -0.01 -0.66
2025-04-15 1.52 1.55 1.48 1.51 124,502 -0.01 -0.66
2025-04-14 1.58 1.60 1.51 1.52 114,371 -0.04 -2.56
2025-04-11 1.48 1.62 1.48 1.56 178,682 +0.08 +5.41
2025-04-10 1.56 1.60 1.47 1.48 154,294 -0.05 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2025-04-15		 1.45
On 2025-04-21		 -0.02 -1.32 1.55
On 2025-04-15		 1.45
On 2025-04-21		 -6.45 1.49
10D 1.75
On 2025-04-08		 1.43
On 2025-04-09		 -0.09 -5.66 1.75
On 2025-04-08		 1.43
On 2025-04-09		 -18.29 1.51
20D 2.15
On 2025-03-25		 1.43
On 2025-04-09		 -0.62 -29.25 2.15
On 2025-03-25		 1.43
On 2025-04-09		 -33.49 1.68
WTD 1.54
On 2025-04-21		 1.45
On 2025-04-21		 0.02 1.35 1.54
On 2025-04-21		 1.46
On 2025-04-22		 -5.19 1.49
MTD 1.94
On 2025-04-01		 1.43
On 2025-04-09		 -0.37 -19.79 1.94
On 2025-04-01		 1.43
On 2025-04-09		 -26.29 1.58
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

1.50 +0.02 +1.35 149,474