ACIU: AC Immune SA

As of Wednesday, April 29th, 2026

$ 3.03

-- 0 0%

Open: 3.03
High: 3.03
Low: 3.03
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 3.03

+0.19 +6.69%

Open: 2.90
High: 3.07
Low: 2.90
Volume: 323,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 2.90 3.07 2.90 3.03 323,907 +0.19 +6.69
2026-04-27 2.84 2.96 2.80 2.84 156,476 0.00 0.00
2026-04-24 3.00 3.01 2.84 2.84 144,539 -0.13 -4.38
2026-04-23 3.10 3.24 2.96 2.97 24,799 -0.09 -2.94
2026-04-22 2.98 3.10 2.85 3.06 149,841 +0.19 +6.62
2026-04-21 3.03 3.03 2.87 2.87 93,451 -0.11 -3.69
2026-04-20 3.00 3.06 2.91 2.98 19,979 -0.03 -1.00
2026-04-17 3.12 3.16 2.97 3.01 265,055 -0.06 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2026-04-23		 2.80
On 2026-04-27		 0.16 5.57 3.24
On 2026-04-23		 2.80
On 2026-04-27		 -13.58 2.95
10D 3.24
On 2026-04-23		 2.80
On 2026-04-27		 -0.16 -5.02 3.24
On 2026-04-23		 2.80
On 2026-04-27		 -13.58 2.98
20D 3.49
On 2026-04-09		 2.59
On 2026-03-31		 0.47 18.36 3.49
On 2026-04-09		 2.80
On 2026-04-27		 -19.77 3.02
WTD 3.07
On 2026-04-28		 2.80
On 2026-04-27		 0.19 6.69 2.96
On 2026-04-27		 2.96
On 2026-04-27		 0.00 2.94
MTD 3.49
On 2026-04-09		 2.65
On 2026-04-06		 0.28 10.18 3.49
On 2026-04-09		 2.80
On 2026-04-27		 -19.77 3.03
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.03 0.00 0.00