ACIU: AC Immune SA

As of Friday, December 12th, 2025

$ 3.15

-0.07 -2.17%

Open: 3.43
High: 3.80
Low: 3.12
Volume: 2,538,061
Previous Close on Thursday, December 11th, 2025

$ 3.22

+0.43 +15.41%

Open: 3.17
High: 3.60
Low: 2.56
Volume: 19,669,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.43 3.80 3.12 3.15 2,538,061 -0.07 -2.17
2025-12-11 3.17 3.60 2.56 3.22 19,669,237 +0.43 +15.41
2025-12-10 2.57 2.83 2.54 2.79 454,413 +0.25 +9.84
2025-12-09 2.81 2.84 2.54 2.54 424,791 -0.24 -8.63
2025-12-08 2.83 2.91 2.74 2.78 264,423 -0.02 -0.71
2025-12-05 2.95 2.99 2.79 2.80 158,358 -0.08 -2.78
2025-12-04 2.81 2.90 2.72 2.88 137,929 +0.03 +1.05
2025-12-03 2.78 2.86 2.70 2.85 279,486 +0.08 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2025-12-12		 2.54
On 2025-12-09		 0.35 12.50 2.91
On 2025-12-08		 2.54
On 2025-12-09		 -12.71 2.90
10D 3.80
On 2025-12-12		 2.54
On 2025-12-09		 0.16 5.35 2.99
On 2025-12-01		 2.54
On 2025-12-09		 -15.05 2.85
20D 3.80
On 2025-12-12		 2.54
On 2025-12-09		 -0.08 -2.48 3.42
On 2025-11-14		 2.54
On 2025-12-09		 -25.73 2.94
WTD 3.80
On 2025-12-12		 2.54
On 2025-12-09		 0.35 12.50 2.91
On 2025-12-08		 2.54
On 2025-12-09		 -12.71 2.90
MTD 3.80
On 2025-12-12		 2.54
On 2025-12-09		 0.16 5.35 2.99
On 2025-12-01		 2.54
On 2025-12-09		 -15.05 2.85
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,193.92 -52.26 -4.19 1,076,224
NTRS

Northern Trust Corporation

138.52 -1.57 -1.12 784,565
UVSP

Univest Financial Corporation

34.88 -0.59 -1.66 220,924
TFC

Truist Financial

49.89 +0.19 +0.38 11,450,505
ACIU

AC Immune SA

3.15 -0.07 -2.17 2,538,061