ACIU: AC Immune SA
$ 3.52 |
|
-0.07 -1.95% |
|
| Open: | 3.58 |
| High: | 3.64 |
| Low: | 3.32 |
| Volume: | 455,833 |
$ 3.59
+0.34 +10.46%
| Open: | 3.34 |
| High: | 3.70 |
| Low: | 3.12 |
| Volume: | 780,601 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 3.58 | 3.64 | 3.32 | 3.52 | 455,833 | -0.07 | -1.95 |
| 2025-10-27 | 3.34 | 3.70 | 3.12 | 3.59 | 780,601 | +0.34 | +10.46 |
| 2025-10-24 | 2.81 | 3.30 | 2.75 | 3.25 | 585,887 | +0.44 | +15.66 |
| 2025-10-23 | 2.79 | 2.92 | 2.70 | 2.81 | 158,757 | +0.14 | +5.24 |
| 2025-10-22 | 2.77 | 2.84 | 2.63 | 2.67 | 275,845 | -0.12 | -4.30 |
| 2025-10-21 | 2.98 | 3.04 | 2.77 | 2.79 | 333,782 | -0.16 | -5.42 |
| 2025-10-20 | 2.91 | 3.05 | 2.85 | 2.95 | 203,448 | +0.05 | +1.72 |
| 2025-10-17 | 2.94 | 3.11 | 2.87 | 2.90 | 257,159 | -0.06 | -2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.70 On 2025-10-27 |
2.63 On 2025-10-22 |
0.73 | 26.16 | 3.70 On 2025-10-27 |
3.32 On 2025-10-28 |
-10.41 | 3.17 |
| 10D | 3.70 On 2025-10-27 |
2.63 On 2025-10-22 |
0.45 | 14.66 | 3.21 On 2025-10-16 |
2.63 On 2025-10-22 |
-18.07 | 3.05 |
| 20D | 3.99 On 2025-10-03 |
2.63 On 2025-10-22 |
0.63 | 21.80 | 3.99 On 2025-10-03 |
2.63 On 2025-10-22 |
-34.09 | 3.24 |
| WTD | 3.70 On 2025-10-27 |
3.12 On 2025-10-27 |
0.27 | 8.31 | 3.70 On 2025-10-27 |
3.32 On 2025-10-28 |
-10.41 | 3.56 |
| MTD | 3.99 On 2025-10-03 |
2.63 On 2025-10-22 |
0.63 | 21.80 | 3.99 On 2025-10-03 |
2.63 On 2025-10-22 |
-34.09 | 3.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |