ACIU: AC Immune SA

As of Tuesday, July 28th, 2026

$ 2.32

+0.02 +0.87%

Open: 2.31
High: 2.32
Low: 2.24
Volume: 104,134
Previous Close on Monday, July 27th, 2026

$ 2.30

+0.07 +3.14%

Open: 2.23
High: 2.34
Low: 2.19
Volume: 129,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 2.31 2.32 2.24 2.32 104,134 +0.02 +0.87
2026-07-27 2.23 2.34 2.19 2.30 129,818 +0.07 +3.14
2026-07-24 2.30 2.32 2.16 2.23 384,397 -0.01 -0.45
2026-07-23 2.26 2.27 2.18 2.24 7,926 -0.03 -1.32
2026-07-22 2.27 2.34 2.20 2.27 245,506 -0.03 -1.30
2026-07-21 2.21 2.32 2.21 2.30 94,629 +0.05 +2.22
2026-07-20 2.19 2.26 2.17 2.25 206,905 +0.05 +2.27
2026-07-17 2.20 2.20 2.12 2.20 351,995 +0.02 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2026-07-27		 2.16
On 2026-07-24		 0.02 0.87 2.34
On 2026-07-22		 2.16
On 2026-07-24		 -7.49 2.27
10D 2.44
On 2026-07-15		 2.12
On 2026-07-17		 -0.09 -3.73 2.44
On 2026-07-15		 2.12
On 2026-07-17		 -12.94 2.27
20D 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -0.34 -12.78 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -19.39 2.37
WTD 2.34
On 2026-07-27		 2.19
On 2026-07-27		 0.09 4.04 2.34
On 2026-07-27		 2.24
On 2026-07-28		 -4.27 2.31
MTD 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -0.06 -2.52 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -19.39 2.37
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.26 +0.09 +1.10 8,001,258
ACIU

AC Immune SA

2.32 +0.02 +0.87 104,134