ACIU: AC Immune SA

As of Friday, September 11th, 2026

$ 2.76

+0.07 +2.60%

Open: 2.70
High: 2.78
Low: 2.68
Volume: 10,536
Previous Close on Thursday, September 10th, 2026

$ 2.69

-0.07 -2.54%

Open: 2.74
High: 2.77
Low: 2.68
Volume: 15,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 2.70 2.78 2.68 2.76 105,358 +0.07 +2.60
2026-09-10 2.74 2.77 2.68 2.69 15,474 -0.07 -2.54
2026-09-09 2.78 2.81 2.73 2.76 146,558 -0.02 -0.72
2026-09-08 2.82 2.85 2.77 2.78 100,863 -0.08 -2.80
2026-09-04 2.91 2.94 2.82 2.86 15,562 -0.07 -2.39
2026-09-03 2.85 3.00 2.85 2.93 171,632 +0.09 +3.17
2026-09-02 2.70 2.87 2.70 2.84 25,717 +0.16 +5.97
2026-09-01 2.62 2.68 2.58 2.68 102,798 +0.04 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2026-09-04		 2.68
On 2026-09-10		 -0.17 -5.80 2.94
On 2026-09-04		 2.68
On 2026-09-10		 -8.84 2.77
10D 3.00
On 2026-09-03		 2.58
On 2026-09-01		 0.05 1.85 3.00
On 2026-09-03		 2.68
On 2026-09-10		 -10.67 2.76
20D 3.00
On 2026-08-24		 2.43
On 2026-08-14		 0.19 7.39 3.00
On 2026-08-24		 2.58
On 2026-09-01		 -14.00 2.73
WTD 2.85
On 2026-09-08		 2.68
On 2026-09-10		 -0.10 -3.50 2.85
On 2026-09-08		 2.68
On 2026-09-10		 -5.96 2.75
MTD 3.00
On 2026-09-03		 2.58
On 2026-09-01		 0.12 4.55 3.00
On 2026-09-03		 2.68
On 2026-09-10		 -10.67 2.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.85 -0.05 -0.39 7,927,953
ACIU

AC Immune SA

2.76 +0.07 +2.60 10,536