ACIU: AC Immune SA

As of Friday, September 12th, 2025

$ 2.43

+0.05 +2.10%

Open: 2.37
High: 2.44
Low: 2.31
Volume: 172,147
Previous Close on Thursday, September 11th, 2025

$ 2.38

-0.02 -0.83%

Open: 2.38
High: 2.42
Low: 2.30
Volume: 170,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.37 2.44 2.31 2.43 172,147 +0.05 +2.10
2025-09-11 2.38 2.42 2.30 2.38 170,968 -0.02 -0.83
2025-09-10 2.20 2.40 2.20 2.40 178,888 +0.20 +9.09
2025-09-09 2.22 2.23 2.16 2.20 104,263 0.00 0.00
2025-09-08 2.31 2.33 2.16 2.20 90,991 -0.08 -3.51
2025-09-05 2.15 2.35 2.14 2.28 244,222 +0.13 +6.05
2025-09-04 2.27 2.27 2.12 2.15 82,291 -0.11 -4.87
2025-09-03 2.21 2.32 2.18 2.26 290,440 +0.05 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2025-09-12		 2.16
On 2025-09-08		 0.15 6.58 2.33
On 2025-09-08		 2.16
On 2025-09-09		 -7.29 2.32
10D 2.44
On 2025-09-12		 2.03
On 2025-08-29		 0.38 18.54 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.26
20D 2.44
On 2025-09-12		 2.03
On 2025-08-29		 0.30 14.08 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.18
WTD 2.44
On 2025-09-12		 2.16
On 2025-09-08		 0.15 6.58 2.33
On 2025-09-08		 2.16
On 2025-09-09		 -7.29 2.32
MTD 2.44
On 2025-09-12		 2.04
On 2025-09-02		 0.39 19.12 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

43.55 +0.15 +0.35 9,071,230
PVBC

Provident Bancorp Inc.

12.71 -0.09 -0.70 16,438
WU

The Western Union Company

8.40 -0.09 -1.06 7,885,874
SEB

Seaboard Corporation

3,942.79 -1.68 -0.04 1,637
ACIU

AC Immune SA

2.43 +0.05 +2.10 172,147