HMY: Harmony Gold Mining Company Limited

As of Wednesday, July 29th, 2026

$ 15.53

-- 0 0%

Open: 15.50
High: 16.05
Low: 15.22
Volume: 3,519,126
Previous Close on Tuesday, July 28th, 2026

$ 15.53

-0.34 -2.14%

Open: 15.55
High: 15.79
Low: 15.35
Volume: 1,634,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 15.50 16.05 15.22 15.53 3,519,126 0.00 0.00
2026-07-28 15.55 15.79 15.35 15.53 1,634,285 -0.34 -2.14
2026-07-27 15.91 16.03 15.53 15.87 1,720,256 0.00 0.00
2026-07-24 15.84 16.13 15.68 15.87 2,827,559 +0.38 +2.45
2026-07-23 15.38 15.62 15.26 15.49 3,077,207 -0.39 -2.46
2026-07-22 15.82 16.16 15.78 15.88 2,394,608 +0.55 +3.59
2026-07-21 14.96 15.39 14.80 15.33 3,225,214 +1.00 +6.98
2026-07-20 14.52 14.62 14.28 14.33 2,811,297 -0.32 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.13
On 2026-07-24		 15.22
On 2026-07-29		 -0.35 -2.20 16.13
On 2026-07-24		 15.22
On 2026-07-29		 -5.67 15.66
10D 16.16
On 2026-07-22		 14.28
On 2026-07-20		 0.38 2.51 16.16
On 2026-07-22		 15.22
On 2026-07-29		 -5.82 15.33
20D 16.50
On 2026-07-02		 14.19
On 2026-07-08		 0.32 2.10 16.50
On 2026-07-02		 14.19
On 2026-07-08		 -14.03 15.31
WTD 16.05
On 2026-07-29		 15.22
On 2026-07-29		 -0.34 -2.14 16.03
On 2026-07-27		 15.35
On 2026-07-28		 -4.27 15.64
MTD 16.50
On 2026-07-02		 14.19
On 2026-07-08		 0.32 2.10 16.50
On 2026-07-02		 14.19
On 2026-07-08		 -14.03 15.31
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.49 0.00 -0.50 422,088
AAPL

Apple Inc.

338.19 -1.89 -0.56 51,206,763
DE

Deere & Co

610.95 -28.89 -4.52 1,323,239
ICF

iShares Cohen & Steers REIT ETF

70.44 +0.13 +0.18 182,522
HMY

Harmony Gold Mining Company Limited

15.53 0.00 0.00 3,519,126