HMY: Harmony Gold Mining Company Limited

As of Monday, September 15th, 2025

$ 15.01

-- 0 0%

Open: 15.01
High: 15.01
Low: 15.01
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 15.01

-0.31 -2.02%

Open: 15.14
High: 15.28
Low: 14.93
Volume: 5,117,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.14 15.28 14.93 15.01 5,117,398 -0.31 -2.02
2025-09-11 15.09 15.33 15.02 15.32 4,527,268 -0.13 -0.84
2025-09-10 14.96 15.50 14.96 15.45 6,005,467 +0.73 +4.96
2025-09-09 15.02 15.25 14.59 14.72 5,982,978 +0.10 +0.68
2025-09-08 14.71 14.76 14.35 14.62 6,525,359 +0.51 +3.61
2025-09-05 14.76 14.76 14.00 14.11 8,203,729 +0.10 +0.71
2025-09-04 14.56 14.68 14.01 14.01 8,522,358 -1.09 -7.22
2025-09-03 15.08 15.58 14.96 15.10 13,266,604 +0.82 +5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2025-09-10		 14.35
On 2025-09-08		 0.90 6.38 15.50
On 2025-09-10		 14.93
On 2025-09-12		 -3.68 15.02
10D 15.58
On 2025-09-03		 12.78
On 2025-08-29		 2.40 19.03 15.58
On 2025-09-03		 14.00
On 2025-09-05		 -10.14 14.59
20D 16.20
On 2025-08-22		 12.58
On 2025-08-28		 -0.25 -1.64 16.20
On 2025-08-22		 12.58
On 2025-08-28		 -22.35 14.86
WTD 15.50
On 2025-09-10		 14.35
On 2025-09-08		 0.90 6.38 15.50
On 2025-09-10		 14.93
On 2025-09-12		 -3.68 15.02
MTD 15.58
On 2025-09-03		 13.74
On 2025-09-02		 1.73 13.03 15.58
On 2025-09-03		 14.00
On 2025-09-05		 -10.14 14.74
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.73 +4.04 +1.43 1,790,545
KO

The Coca-Cola Company

66.28 -0.74 -1.10 8,712,120
PFE

Pfizer Inc.

23.91 +0.04 +0.17 35,586,727
VZ

Verizon Communications Inc.

43.88 -0.09 -0.20 6,480,475
VIX

CBOE Volatility Index

15.66 +0.95 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,852.82 +18.60 +0.04 261,187,492
DJTA

Dow Jones Transportation Average

15,609.09 -18.99 -0.12 113,641,951
SPX

S&P 500 Index

6,609.55 +25.26 +0.38
OEX

S&P 100 Index

3,293.35 +17.48 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.39 +163.20 +0.68
NYA

NYSE Composite Index

21,394.34 +20.02 +0.09
XAX

NYSE AMEX Composite Index

6,983.00 +105.26 +1.53
RUI

RUSSELL 1000 Index

3,618.68 +13.63 +0.38
RUT

Russell 2000 Index

2,405.81 +8.75 +0.36
RUA

Russell 3000 Index

3,764.03 +14.16 +0.38
VIX

CBOE Volatility Index

15.66 +0.95 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.25 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.42 +2.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.10 +87.75 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.01 0.00 0.00