HMY: Harmony Gold Mining Company Limited

As of Friday, March 13th, 2026

$ 15.13

-0.84 -5.26%

Open: 15.77
High: 15.77
Low: 15.01
Volume: 5,950,088
Previous Close on Thursday, March 12th, 2026

$ 15.97

-0.90 -5.33%

Open: 16.66
High: 16.66
Low: 15.94
Volume: 4,933,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 15.77 15.77 15.01 15.13 5,950,088 -0.84 -5.26
2026-03-12 16.66 16.66 15.94 15.97 4,933,915 -0.90 -5.33
2026-03-11 16.87 16.99 16.30 16.87 8,418,100 -2.08 -10.98
2026-03-10 19.31 19.40 18.89 18.95 4,378,379 -0.05 -0.26
2026-03-09 18.50 19.04 17.91 19.00 4,584,970 -0.59 -3.01
2026-03-06 19.05 19.76 18.79 19.59 4,020,318 +0.04 +0.20
2026-03-05 20.04 20.12 19.18 19.55 4,502,380 -0.72 -3.55
2026-03-04 20.87 20.96 20.04 20.27 2,854,586 -0.34 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2026-03-10		 15.01
On 2026-03-13		 -4.46 -22.77 19.40
On 2026-03-10		 15.01
On 2026-03-13		 -22.63 17.18
10D 22.94
On 2026-03-02		 15.01
On 2026-03-13		 -7.62 -33.49 22.94
On 2026-03-02		 15.01
On 2026-03-13		 -34.57 18.85
20D 22.94
On 2026-03-02		 15.01
On 2026-03-13		 -4.58 -23.24 22.94
On 2026-03-02		 15.01
On 2026-03-13		 -34.57 20.04
WTD 19.40
On 2026-03-10		 15.01
On 2026-03-13		 -4.46 -22.77 19.40
On 2026-03-10		 15.01
On 2026-03-13		 -22.63 17.18
MTD 22.94
On 2026-03-02		 15.01
On 2026-03-13		 -7.62 -33.49 22.94
On 2026-03-02		 15.01
On 2026-03-13		 -34.57 18.85
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.13 -0.84 -5.26 5,950,088