HMY: Harmony Gold Mining Company Limited
$ 8.77 |
|
+0.06 +0.69% |
Open: | 8.44 |
High: | 8.78 |
Low: | 8.40 |
Volume: | 6,762,316 |
$ 8.71
-0.58 -6.24%
Open: | 8.67 |
High: | 8.77 |
Low: | 8.36 |
Volume: | 6,286,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 8.44 | 8.78 | 8.40 | 8.78 | 6,761,316 | +0.07 | +0.75 |
2024-04-22 | 8.67 | 8.77 | 8.36 | 8.71 | 6,286,433 | -0.58 | -6.24 |
2024-04-19 | 9.08 | 9.33 | 9.05 | 9.29 | 6,153,478 | +0.17 | +1.86 |
2024-04-18 | 9.18 | 9.32 | 8.99 | 9.12 | 5,821,171 | +0.04 | +0.44 |
2024-04-17 | 9.05 | 9.26 | 8.90 | 9.08 | 5,900,194 | +0.21 | +2.37 |
2024-04-16 | 8.84 | 8.98 | 8.68 | 8.87 | 8,024,341 | -0.15 | -1.66 |
2024-04-15 | 9.37 | 9.38 | 8.90 | 9.02 | 9,729,857 | -0.09 | -0.99 |
2024-04-12 | 9.67 | 9.80 | 9.03 | 9.11 | 10,421,530 | -0.13 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.33 On 2024-04-19 |
8.36 On 2024-04-22 |
-0.10 | -1.07 | 9.33 On 2024-04-19 |
8.36 On 2024-04-22 |
-10.40 | 9.00 |
10D | 9.80 On 2024-04-12 |
8.36 On 2024-04-22 |
-0.26 | -2.82 | 9.80 On 2024-04-12 |
8.36 On 2024-04-22 |
-14.69 | 9.01 |
20D | 9.80 On 2024-04-12 |
7.76 On 2024-03-26 |
1.01 | 12.93 | 9.80 On 2024-04-12 |
8.36 On 2024-04-22 |
-14.69 | 8.73 |
WTD | 8.78 On 2024-04-23 |
8.36 On 2024-04-22 |
-0.52 | -5.54 | 8.77 On 2024-04-22 |
8.77 On 2024-04-22 |
0.00 | 8.74 |
MTD | 9.80 On 2024-04-12 |
8.03 On 2024-04-01 |
0.61 | 7.41 | 9.80 On 2024-04-12 |
8.36 On 2024-04-22 |
-14.69 | 8.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
8.77 | +0.06 | +0.69 | 6,762,316 |