HMY: Harmony Gold Mining Company Limited

As of Friday, February 6th, 2026

$ 20.37

+0.97 +5.00%

Open: 20.26
High: 20.64
Low: 20.14
Volume: 5,479,227
Previous Close on Thursday, February 5th, 2026

$ 19.40

-1.82 -8.58%

Open: 19.96
High: 20.66
Low: 19.38
Volume: 6,818,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 20.26 20.64 20.14 20.37 5,479,227 +0.97 +5.00
2026-02-05 19.96 20.66 19.38 19.40 6,818,912 -1.82 -8.58
2026-02-04 22.00 22.04 20.50 21.22 5,835,576 -0.09 -0.42
2026-02-03 22.05 22.06 20.68 21.31 7,568,842 +0.39 +1.86
2026-02-02 21.03 21.73 20.49 20.92 6,186,615 -0.42 -1.97
2026-01-30 22.36 23.14 21.00 21.34 9,842,419 -3.16 -12.90
2026-01-29 25.62 25.87 23.62 24.50 9,990,748 -1.54 -5.91
2026-01-28 24.92 26.06 24.53 26.04 8,336,576 +1.88 +7.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -0.97 -4.55 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -12.17 20.64
10D 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -3.08 -13.13 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -25.65 22.28
20D 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -0.24 -1.16 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -25.65 22.27
WTD 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -0.97 -4.55 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -12.17 20.64
MTD 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -0.97 -4.55 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -12.17 20.64
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

20.37 +0.97 +5.00 5,479,227