HMY: Harmony Gold Mining Company Limited

As of Thursday, October 16th, 2025

$ 21.16

-- 0 0%

Open: 21.16
High: 21.16
Low: 21.16
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 21.16

+1.63 +8.35%

Open: 20.15
High: 21.23
Low: 20.13
Volume: 7,297,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 20.15 21.23 20.13 21.16 7,297,935 +1.63 +8.35
2025-10-14 19.30 19.98 19.30 19.53 4,823,582 -0.33 -1.66
2025-10-13 19.35 20.04 19.22 19.86 5,366,390 +1.59 +8.70
2025-10-10 18.24 18.52 18.04 18.27 4,203,724 +0.16 +0.88
2025-10-09 19.49 19.68 17.81 18.11 7,423,695 -0.70 -3.72
2025-10-08 18.90 19.03 18.55 18.81 4,082,785 +0.48 +2.62
2025-10-07 18.48 18.49 18.06 18.33 3,556,663 -0.20 -1.08
2025-10-06 18.61 18.92 18.50 18.53 4,365,986 +0.35 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.23
On 2025-10-15		 17.81
On 2025-10-09		 2.35 12.49 19.68
On 2025-10-09		 18.04
On 2025-10-10		 -8.33 19.39
10D 21.23
On 2025-10-15		 17.69
On 2025-10-02		 2.72 14.75 19.68
On 2025-10-09		 18.04
On 2025-10-10		 -8.33 18.91
20D 21.23
On 2025-10-15		 14.66
On 2025-09-18		 6.28 42.20 18.71
On 2025-09-23		 16.92
On 2025-09-25		 -9.57 18.20
WTD 21.23
On 2025-10-15		 19.22
On 2025-10-13		 2.89 15.82 20.04
On 2025-10-13		 19.30
On 2025-10-14		 -3.72 20.18
MTD 21.23
On 2025-10-15		 17.69
On 2025-10-02		 3.01 16.58 19.68
On 2025-10-09		 18.04
On 2025-10-10		 -8.33 18.87
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.04 -0.09 -0.03 797,732
KO

The Coca-Cola Company

68.00 +0.92 +1.36 7,042,624
PFE

Pfizer Inc.

24.42 +0.03 +0.12 17,008,752
VZ

Verizon Communications Inc.

40.52 +0.14 +0.33 5,308,695
VIX

CBOE Volatility Index

21.79 +1.15 +5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.27 -28.04 -0.06 190,309,767
DJTA

Dow Jones Transportation Average

15,625.68 +129.12 +0.83 82,851,187
SPX

S&P 500 Index

6,668.80 -2.26 -0.03
OEX

S&P 100 Index

3,329.55 +2.78 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,801.68 +56.32 +0.23
NYA

NYSE Composite Index

21,513.95 -56.97 -0.26
XAX

NYSE AMEX Composite Index

7,016.65 -35.18 -0.50
RUI

RUSSELL 1000 Index

3,645.30 -3.08 -0.08
RUT

Russell 2000 Index

2,496.79 -22.97 -0.91
RUA

Russell 3000 Index

3,796.69 -4.62 -0.12
VIX

CBOE Volatility Index

21.79 +1.15 +5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 +0.36 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.76 +0.56 +2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.64 +0.70 +3.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,531.78 +26.56 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

21.16 0.00 0.00