HMY: Harmony Gold Mining Company Limited

As of Monday, December 1st, 2025

$ 19.32

-0.34 -1.73%

Open: 20.06
High: 20.06
Low: 19.31
Volume: 3,878,640
Previous Close on Friday, November 28th, 2025

$ 19.66

+0.36 +1.87%

Open: 19.40
High: 19.70
Low: 19.25
Volume: 2,775,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 20.06 20.06 19.31 19.32 3,878,640 -0.34 -1.73
2025-11-28 19.40 19.70 19.25 19.66 2,775,409 +0.36 +1.87
2025-11-26 18.86 19.37 18.81 19.30 5,586,126 +1.15 +6.34
2025-11-25 17.85 18.50 17.81 18.15 3,913,370 +0.39 +2.20
2025-11-24 17.05 17.80 17.05 17.76 3,590,125 +1.13 +6.79
2025-11-21 16.51 16.87 16.30 16.63 4,374,703 +0.51 +3.16
2025-11-20 16.98 17.20 16.08 16.12 3,338,385 -0.78 -4.62
2025-11-19 17.15 17.34 16.68 16.90 3,218,210 +0.11 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2025-12-01		 17.05
On 2025-11-24		 2.69 16.18 17.80
On 2025-11-24		 17.80
On 2025-11-24		 0.00 18.84
10D 20.06
On 2025-12-01		 16.08
On 2025-11-20		 2.10 12.20 17.34
On 2025-11-19		 16.08
On 2025-11-20		 -7.27 17.73
20D 20.06
On 2025-12-01		 15.13
On 2025-11-04		 2.81 17.02 19.13
On 2025-11-12		 16.08
On 2025-11-20		 -15.92 17.30
WTD 20.06
On 2025-12-01		 19.31
On 2025-12-01		 -0.34 -1.73 -- -- -- 19.32
MTD 20.06
On 2025-12-01		 19.31
On 2025-12-01		 -0.34 -1.73 -- -- -- 19.32
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.90 -0.45 -13.43 80,137
BPOP

Popular Inc.

116.31 +1.60 +1.39 829,902
HTH

Hilltop Holdings Inc.

34.65 +0.33 +0.96 348,406
FND

Floor & Decor Holdings Inc.

64.67 +1.05 +1.65 2,686,109
HMY

Harmony Gold Mining Company Limited

19.32 -0.34 -1.73 3,878,640