HMY: Harmony Gold Mining Company Limited
$ 6.01 |
|
-- 0 0% |
Open: | 6.01 |
High: | 6.01 |
Low: | 6.01 |
Volume: | N/A |
$ 6.01
+0.04 +0.67%
Open: | 6.06 |
High: | 6.16 |
Low: | 5.96 |
Volume: | 4,018,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 6.06 | 6.16 | 5.96 | 6.01 | 4,018,702 | +0.04 | +0.67 |
2023-12-05 | 6.01 | 6.07 | 5.89 | 5.97 | 5,412,544 | -0.11 | -1.81 |
2023-12-04 | 6.12 | 6.17 | 6.00 | 6.08 | 6,391,943 | -0.21 | -3.34 |
2023-12-01 | 6.21 | 6.34 | 6.18 | 6.29 | 7,052,674 | +0.05 | +0.80 |
2023-11-30 | 6.10 | 6.25 | 6.06 | 6.24 | 4,065,133 | -0.01 | -0.16 |
2023-11-29 | 6.25 | 6.32 | 6.15 | 6.25 | 4,696,227 | +0.03 | +0.48 |
2023-11-28 | 6.05 | 6.23 | 6.04 | 6.22 | 5,941,638 | +0.32 | +5.42 |
2023-11-27 | 5.93 | 5.95 | 5.80 | 5.90 | 3,946,415 | +0.14 | +2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.34 On 2023-12-01 |
5.89 On 2023-12-05 |
-0.24 | -3.84 | 6.34 On 2023-12-01 |
5.89 On 2023-12-05 |
-7.10 | 6.12 |
10D | 6.34 On 2023-12-01 |
5.63 On 2023-11-22 |
0.31 | 5.44 | 6.34 On 2023-12-01 |
5.89 On 2023-12-05 |
-7.10 | 6.05 |
20D | 6.34 On 2023-12-01 |
4.42 On 2023-11-10 |
1.27 | 26.79 | 6.34 On 2023-12-01 |
5.89 On 2023-12-05 |
-7.10 | 5.59 |
WTD | 6.17 On 2023-12-04 |
5.89 On 2023-12-05 |
-0.28 | -4.45 | 6.17 On 2023-12-04 |
5.89 On 2023-12-05 |
-4.54 | 6.02 |
MTD | 6.34 On 2023-12-01 |
5.89 On 2023-12-05 |
-0.23 | -3.69 | 6.34 On 2023-12-01 |
5.89 On 2023-12-05 |
-7.10 | 6.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
6.01 | 0.00 | 0.00 |