HMY: Harmony Gold Mining Company Limited

As of Friday, January 30th, 2026

$ 21.34

-3.16 -12.90%

Open: 22.36
High: 23.14
Low: 21.00
Volume: 9,842,419
Previous Close on Thursday, January 29th, 2026

$ 24.50

-1.54 -5.91%

Open: 25.62
High: 25.87
Low: 23.62
Volume: 9,990,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 22.36 23.14 21.00 21.34 9,842,419 -3.16 -12.90
2026-01-29 25.62 25.87 23.62 24.50 9,990,748 -1.54 -5.91
2026-01-28 24.92 26.06 24.53 26.04 8,336,576 +1.88 +7.78
2026-01-27 23.57 24.19 23.04 24.16 4,613,254 +0.59 +2.50
2026-01-26 24.33 24.77 23.50 23.57 6,243,102 +0.12 +0.51
2026-01-23 23.50 23.70 23.14 23.45 4,922,603 +0.41 +1.78
2026-01-22 22.15 23.34 22.12 23.04 4,623,412 +0.54 +2.40
2026-01-21 23.73 23.80 22.10 22.50 5,554,325 -0.50 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -2.11 -9.00 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -19.42 23.92
10D 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -0.61 -2.78 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -19.42 23.34
20D 26.06
On 2026-01-28		 19.00
On 2026-01-02		 1.44 7.24 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -19.42 22.23
WTD 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -2.11 -9.00 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -19.42 23.92
MTD 26.06
On 2026-01-28		 19.00
On 2026-01-02		 1.44 7.24 26.06
On 2026-01-28		 21.00
On 2026-01-30		 -19.42 22.23
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

259.48 +1.20 +0.46 92,245,716
HPP

Hudson Pacific Properties Inc.

8.62 -0.26 -2.93 960,155
FTNT

Fortinet Inc.

81.26 -0.25 -0.31 7,231,735
AEE

Ameren Corporation

103.28 -0.49 -0.47 1,865,586
HMY

Harmony Gold Mining Company Limited

21.34 -3.16 -12.90 9,842,419