HMY: Harmony Gold Mining Company Limited

As of Monday, December 15th, 2025

$ 20.40

-- 0 0%

Open: 20.40
High: 20.40
Low: 20.40
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 20.40

-0.18 -0.87%

Open: 21.23
High: 21.27
Low: 20.09
Volume: 4,444,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 21.23 21.27 20.09 20.40 4,444,716 -0.18 -0.87
2025-12-11 19.93 21.12 19.88 20.58 4,327,216 +0.56 +2.80
2025-12-10 19.55 20.27 19.22 20.02 5,282,416 +0.27 +1.37
2025-12-09 19.00 19.78 18.97 19.75 3,996,891 +1.01 +5.39
2025-12-08 19.32 19.32 18.73 18.74 2,976,220 -0.55 -2.85
2025-12-05 19.54 19.99 19.20 19.29 2,794,123 +0.15 +0.78
2025-12-04 18.88 19.18 18.79 19.14 2,194,884 +0.09 +0.47
2025-12-03 19.53 19.60 18.98 19.05 3,355,761 -0.16 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2025-12-12		 18.73
On 2025-12-08		 1.11 5.75 19.32
On 2025-12-08		 19.32
On 2025-12-08		 0.00 19.90
10D 21.27
On 2025-12-12		 18.67
On 2025-12-02		 0.74 3.76 20.06
On 2025-12-01		 18.67
On 2025-12-02		 -6.93 19.55
20D 21.27
On 2025-12-12		 16.08
On 2025-11-20		 2.56 14.35 20.06
On 2025-12-01		 18.67
On 2025-12-02		 -6.93 18.53
WTD 21.27
On 2025-12-12		 18.73
On 2025-12-08		 1.11 5.75 19.32
On 2025-12-08		 19.32
On 2025-12-08		 0.00 19.90
MTD 21.27
On 2025-12-12		 18.67
On 2025-12-02		 0.74 3.76 20.06
On 2025-12-01		 18.67
On 2025-12-02		 -6.93 19.55
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.95 +5.14 +1.71 3,092,230
KO

The Coca-Cola Company

70.71 +0.19 +0.27 8,408,734
PFE

Pfizer Inc.

26.47 +0.62 +2.38 30,826,970
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 10,805,833
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,339.33 -118.72 -0.24 257,188,725
DJTA

Dow Jones Transportation Average

17,379.95 -124.62 -0.71 93,030,402
SPX

S&P 500 Index

6,813.87 -13.54 -0.20
OEX

S&P 100 Index

3,405.48 -9.73 -0.28
NDX

NASDAQ 100 Index

25,104.97 -91.77 -0.36
NYA

NYSE Composite Index

22,002.16 -2.18 -0.01
XAX

NYSE AMEX Composite Index

7,057.19 -126.13 -1.76
RUI

RUSSELL 1000 Index

3,718.72 -9.20 -0.25
RUT

Russell 2000 Index

2,534.29 -17.17 -0.67
RUA

Russell 3000 Index

3,872.27 -10.31 -0.27
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 +0.43 +1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.21 -31.46 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

20.40 0.00 0.00