HMY: Harmony Gold Mining Company Limited

As of Friday, September 11th, 2026

$ 20.64

+0.45 +2.23%

Open: 20.98
High: 21.10
Low: 20.54
Volume: 2,796,809
Previous Close on Thursday, September 10th, 2026

$ 20.19

-0.61 -2.93%

Open: 20.20
High: 20.53
Low: 20.09
Volume: 2,954,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20.98 21.10 20.54 20.64 2,796,809 +0.45 +2.23
2026-09-10 20.20 20.53 20.09 20.19 2,954,507 -0.61 -2.93
2026-09-09 20.69 21.08 20.57 20.80 3,998,495 +0.57 +2.82
2026-09-08 20.29 20.56 20.17 20.23 2,369,385 -0.04 -0.20
2026-09-04 20.22 20.55 20.17 20.27 3,223,074 -0.49 -2.36
2026-09-03 20.57 20.84 20.33 20.76 4,233,639 +1.31 +6.74
2026-09-02 19.54 19.85 19.29 19.45 5,145,954 +0.22 +1.14
2026-09-01 19.11 19.82 19.02 19.23 4,108,400 -0.42 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.10
On 2026-09-11		 20.09
On 2026-09-10		 -0.12 -0.58 21.08
On 2026-09-09		 20.09
On 2026-09-10		 -4.70 20.43
10D 21.10
On 2026-09-11		 19.02
On 2026-09-01		 -0.39 -1.85 21.06
On 2026-08-28		 19.02
On 2026-09-01		 -9.67 20.15
20D 23.69
On 2026-08-24		 19.02
On 2026-09-01		 1.39 7.22 23.69
On 2026-08-24		 19.02
On 2026-09-01		 -19.71 20.80
WTD 21.10
On 2026-09-11		 20.09
On 2026-09-10		 0.37 1.83 21.08
On 2026-09-09		 20.09
On 2026-09-10		 -4.70 20.47
MTD 21.10
On 2026-09-11		 19.02
On 2026-09-01		 0.99 5.04 21.08
On 2026-09-09		 20.09
On 2026-09-10		 -4.70 20.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

20.64 +0.45 +2.23 2,796,809