HMY: Harmony Gold Mining Company Limited

As of Friday, June 13th, 2025

$ 15.01

+0.07 +0.47%

Open: 15.02
High: 15.14
Low: 14.86
Volume: 8,174,280
Previous Close on Thursday, June 12th, 2025

$ 14.94

+0.59 +4.11%

Open: 14.79
High: 14.97
Low: 14.61
Volume: 5,098,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 15.02 15.14 14.86 15.01 8,174,280 +0.07 +0.47
2025-06-12 14.79 14.97 14.61 14.94 5,098,614 +0.59 +4.11
2025-06-11 14.31 14.39 14.12 14.35 8,861,967 -0.24 -1.64
2025-06-10 15.08 15.14 14.52 14.59 4,552,522 -0.33 -2.21
2025-06-09 14.68 15.02 14.58 14.92 4,785,149 +0.36 +2.47
2025-06-06 15.21 15.42 14.49 14.56 6,017,142 -0.81 -5.27
2025-06-05 15.50 15.88 15.12 15.37 5,474,854 +0.43 +2.88
2025-06-04 15.19 15.20 14.85 14.94 4,475,371 +0.09 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.14
On 2025-06-10		 14.12
On 2025-06-11		 0.45 3.09 15.14
On 2025-06-10		 14.12
On 2025-06-11		 -6.77 14.76
10D 15.88
On 2025-06-05		 14.12
On 2025-06-11		 0.42 2.88 15.88
On 2025-06-05		 14.12
On 2025-06-11		 -11.11 14.90
20D 15.94
On 2025-05-23		 14.00
On 2025-05-16		 0.53 3.66 15.94
On 2025-05-23		 14.12
On 2025-06-11		 -11.45 14.91
WTD 15.14
On 2025-06-10		 14.12
On 2025-06-11		 0.45 3.09 15.14
On 2025-06-10		 14.12
On 2025-06-11		 -6.77 14.76
MTD 15.88
On 2025-06-05		 14.12
On 2025-06-11		 0.42 2.88 15.88
On 2025-06-05		 14.12
On 2025-06-11		 -11.11 14.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

67.96 -2.61 -3.70 6,694,600
HMY

Harmony Gold Mining Company Limited

15.01 +0.07 +0.47 8,174,280