HMY: Harmony Gold Mining Company Limited

As of Wednesday, October 28th, 2026

$ 16.12

-0.17 -1.04%

Open: 16.17
High: 16.18
Low: 15.80
Volume: 3,084,240
Previous Close on Tuesday, October 27th, 2026

$ 16.29

+0.39 +2.45%

Open: 16.01
High: 16.30
Low: 15.89
Volume: 2,184,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 16.17 16.18 15.80 16.12 3,084,240 -0.17 -1.04
2026-10-27 16.01 16.30 15.89 16.29 2,184,291 +0.39 +2.45
2026-10-26 16.00 16.00 15.58 15.90 2,091,955 -0.02 -0.13
2026-10-23 16.17 16.26 15.61 15.92 1,926,116 -0.30 -1.85
2026-10-22 16.40 16.44 16.10 16.22 4,596,091 -0.36 -2.19
2026-10-21 17.11 17.18 16.64 16.58 2,866,986 -0.14 -0.82
2026-10-20 16.55 17.00 16.42 16.72 2,547,705 +0.03 +0.18
2026-10-19 16.98 17.06 16.69 16.69 2,337,794 -0.43 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.44
On 2026-10-22		 15.58
On 2026-10-26		 -0.46 -2.79 16.44
On 2026-10-22		 15.58
On 2026-10-26		 -5.26 16.09
10D 17.50
On 2026-10-16		 15.58
On 2026-10-26		 -0.17 -1.04 17.50
On 2026-10-16		 15.58
On 2026-10-26		 -11.00 16.45
20D 17.72
On 2026-10-01		 15.58
On 2026-10-26		 -1.60 -9.03 17.72
On 2026-10-01		 15.58
On 2026-10-26		 -12.10 16.70
WTD 16.30
On 2026-10-27		 15.58
On 2026-10-26		 0.20 1.26 16.30
On 2026-10-27		 15.80
On 2026-10-28		 -3.07 16.10
MTD 17.72
On 2026-10-01		 15.58
On 2026-10-26		 -1.60 -9.03 17.72
On 2026-10-01		 15.58
On 2026-10-26		 -12.10 16.70
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.12 -0.17 -1.04 3,084,240