HMY: Harmony Gold Mining Company Limited

As of Thursday, July 17th, 2025

$ 14.11

-- 0 0%

Open: 14.11
High: 14.11
Low: 14.11
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 14.11

-0.04 -0.28%

Open: 14.17
High: 14.32
Low: 13.86
Volume: 2,050,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 14.17 14.32 13.86 14.11 2,050,383 -0.04 -0.28
2025-07-15 14.45 14.53 13.94 14.15 3,134,835 -0.25 -1.74
2025-07-14 14.36 14.67 14.32 14.40 2,548,288 -0.22 -1.50
2025-07-11 14.52 14.72 14.39 14.62 2,748,642 +0.24 +1.67
2025-07-10 14.41 14.41 14.16 14.38 2,116,884 +0.05 +0.35
2025-07-09 14.04 14.41 13.96 14.33 2,724,365 +0.28 +1.99
2025-07-08 14.71 14.74 13.86 14.05 5,010,768 -0.67 -4.55
2025-07-07 14.29 14.72 14.09 14.72 3,439,333 +0.35 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2025-07-11		 13.86
On 2025-07-16		 -0.22 -1.54 14.72
On 2025-07-11		 13.86
On 2025-07-16		 -5.81 14.33
10D 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.13 0.93 14.74
On 2025-07-08		 13.86
On 2025-07-16		 -5.97 14.34
20D 14.84
On 2025-06-23		 13.23
On 2025-06-27		 -0.58 -3.95 14.84
On 2025-06-23		 13.23
On 2025-06-27		 -10.82 14.21
WTD 14.67
On 2025-07-14		 13.86
On 2025-07-16		 -0.51 -3.49 14.67
On 2025-07-14		 13.86
On 2025-07-16		 -5.48 14.22
MTD 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.14 1.00 14.74
On 2025-07-08		 13.86
On 2025-07-16		 -5.97 14.31
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.79 -4.39 -1.65 12,387,047
KO

The Coca-Cola Company

69.79 +0.52 +0.75 8,995,960
PFE

Pfizer Inc.

24.50 -0.12 -0.47 32,146,226
VZ

Verizon Communications Inc.

40.97 -0.29 -0.69 9,519,654
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,456.19 +201.41 +0.46 270,746,858
DJTA

Dow Jones Transportation Average

15,966.85 +146.51 +0.93 143,076,047
SPX

S&P 500 Index

6,294.14 +30.44 +0.49
OEX

S&P 100 Index

3,100.29 +14.25 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.98 +173.02 +0.76
NYA

NYSE Composite Index

20,556.57 +70.83 +0.35
XAX

NYSE AMEX Composite Index

5,976.16 +27.31 +0.46
RUI

RUSSELL 1000 Index

3,445.97 +18.39 +0.54
RUT

Russell 2000 Index

2,251.53 +24.54 +1.10
RUA

Russell 3000 Index

3,581.71 +19.97 +0.56
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.25 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.99 +104.15 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.11 0.00 0.00