HMY: Harmony Gold Mining Company Limited

As of Tuesday, April 29th, 2025

$ 15.39

-0.24 -1.54%

Open: 15.54
High: 15.56
Low: 15.22
Volume: 4,267,822
Previous Close on Monday, April 28th, 2025

$ 15.63

+0.23 +1.49%

Open: 15.13
High: 15.64
Low: 15.13
Volume: 3,528,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.54 15.56 15.22 15.39 4,267,822 -0.24 -1.54
2025-04-28 15.13 15.64 15.13 15.63 3,528,010 +0.23 +1.49
2025-04-25 15.33 15.51 15.15 15.40 5,551,828 -0.59 -3.69
2025-04-24 16.10 16.16 15.66 15.99 5,700,639 -0.04 -0.25
2025-04-23 15.77 16.12 15.60 16.03 12,546,839 -0.98 -5.76
2025-04-22 17.81 17.81 16.86 17.01 7,450,663 -0.69 -3.90
2025-04-21 18.61 18.65 17.38 17.70 5,892,252 +0.15 +0.85
2025-04-17 17.46 17.76 17.21 17.55 6,165,930 -0.44 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.16
On 2025-04-24		 15.13
On 2025-04-28		 -1.62 -9.52 16.16
On 2025-04-24		 15.13
On 2025-04-28		 -6.37 15.69
10D 18.77
On 2025-04-16		 15.13
On 2025-04-28		 -1.69 -9.89 18.77
On 2025-04-16		 15.13
On 2025-04-28		 -19.39 16.60
20D 18.77
On 2025-04-16		 12.57
On 2025-04-07		 0.62 4.20 18.77
On 2025-04-16		 15.13
On 2025-04-28		 -19.39 15.75
WTD 15.64
On 2025-04-28		 15.13
On 2025-04-28		 -0.01 -0.06 15.64
On 2025-04-28		 15.22
On 2025-04-29		 -2.68 15.51
MTD 18.77
On 2025-04-16		 12.57
On 2025-04-07		 0.62 4.20 18.77
On 2025-04-16		 15.13
On 2025-04-28		 -19.39 15.75
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.39 -0.24 -1.54 4,267,822