HMY: Harmony Gold Mining Company Limited

As of Friday, June 12th, 2026

$ 15.86

+0.65 +4.27%

Open: 15.67
High: 16.02
Low: 15.48
Volume: 4,455,664
Previous Close on Thursday, June 11th, 2026

$ 15.21

+0.79 +5.48%

Open: 14.48
High: 15.33
Low: 14.33
Volume: 4,656,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 15.67 16.02 15.48 15.86 4,455,664 +0.65 +4.27
2026-06-11 14.48 15.33 14.33 15.21 4,656,079 +0.79 +5.48
2026-06-10 14.40 14.84 14.38 14.42 7,213,764 -0.60 -3.99
2026-06-09 15.46 15.51 14.48 15.02 4,557,099 -0.32 -2.09
2026-06-08 15.56 15.69 15.28 15.34 3,613,533 -0.37 -2.36
2026-06-05 16.62 16.65 15.64 15.71 6,432,384 -1.60 -9.24
2026-06-04 17.47 17.64 17.09 17.31 2,006,704 +0.19 +1.11
2026-06-03 17.36 17.41 17.05 17.12 2,751,508 -0.55 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.02
On 2026-06-12		 14.33
On 2026-06-11		 0.15 0.95 15.69
On 2026-06-08		 14.33
On 2026-06-11		 -8.70 15.17
10D 17.79
On 2026-06-02		 14.33
On 2026-06-11		 -2.41 -13.19 17.79
On 2026-06-02		 14.33
On 2026-06-11		 -19.48 16.13
20D 18.64
On 2026-05-29		 14.33
On 2026-06-11		 -1.51 -8.69 18.64
On 2026-05-29		 14.33
On 2026-06-11		 -23.15 16.67
WTD 16.02
On 2026-06-12		 14.33
On 2026-06-11		 0.15 0.95 15.69
On 2026-06-08		 14.33
On 2026-06-11		 -8.70 15.17
MTD 17.79
On 2026-06-02		 14.33
On 2026-06-11		 -2.41 -13.19 17.79
On 2026-06-02		 14.33
On 2026-06-11		 -19.48 16.13
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.86 +0.65 +4.27 4,455,664