HMY: Harmony Gold Mining Company Limited
$ 14.11 |
|
-- 0 0% |
Open: | 14.11 |
High: | 14.11 |
Low: | 14.11 |
Volume: | N/A |
$ 14.11
-0.04 -0.28%
Open: | 14.17 |
High: | 14.32 |
Low: | 13.86 |
Volume: | 2,050,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 14.17 | 14.32 | 13.86 | 14.11 | 2,050,383 | -0.04 | -0.28 |
2025-07-15 | 14.45 | 14.53 | 13.94 | 14.15 | 3,134,835 | -0.25 | -1.74 |
2025-07-14 | 14.36 | 14.67 | 14.32 | 14.40 | 2,548,288 | -0.22 | -1.50 |
2025-07-11 | 14.52 | 14.72 | 14.39 | 14.62 | 2,748,642 | +0.24 | +1.67 |
2025-07-10 | 14.41 | 14.41 | 14.16 | 14.38 | 2,116,884 | +0.05 | +0.35 |
2025-07-09 | 14.04 | 14.41 | 13.96 | 14.33 | 2,724,365 | +0.28 | +1.99 |
2025-07-08 | 14.71 | 14.74 | 13.86 | 14.05 | 5,010,768 | -0.67 | -4.55 |
2025-07-07 | 14.29 | 14.72 | 14.09 | 14.72 | 3,439,333 | +0.35 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.72 On 2025-07-11 |
13.86 On 2025-07-16 |
-0.22 | -1.54 | 14.72 On 2025-07-11 |
13.86 On 2025-07-16 |
-5.81 | 14.33 |
10D | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.13 | 0.93 | 14.74 On 2025-07-08 |
13.86 On 2025-07-16 |
-5.97 | 14.34 |
20D | 14.84 On 2025-06-23 |
13.23 On 2025-06-27 |
-0.58 | -3.95 | 14.84 On 2025-06-23 |
13.23 On 2025-06-27 |
-10.82 | 14.21 |
WTD | 14.67 On 2025-07-14 |
13.86 On 2025-07-16 |
-0.51 | -3.49 | 14.67 On 2025-07-14 |
13.86 On 2025-07-16 |
-5.48 | 14.22 |
MTD | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.14 | 1.00 | 14.74 On 2025-07-08 |
13.86 On 2025-07-16 |
-5.97 | 14.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,456.19 | +201.41 | +0.46 | 270,746,858 |
DJTA
Dow Jones Transportation Average |
15,966.85 | +146.51 | +0.93 | 143,076,047 |
SPX
S&P 500 Index |
6,294.14 | +30.44 | +0.49 | |
OEX
S&P 100 Index |
3,100.29 | +14.25 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.98 | +173.02 | +0.76 | |
NYA
NYSE Composite Index |
20,556.57 | +70.83 | +0.35 | |
XAX
NYSE AMEX Composite Index |
5,976.16 | +27.31 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,445.97 | +18.39 | +0.54 | |
RUT
Russell 2000 Index |
2,251.53 | +24.54 | +1.10 | |
RUA
Russell 3000 Index |
3,581.71 | +19.97 | +0.56 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.57 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.25 | -1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.99 | +104.15 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
14.11 | 0.00 | 0.00 |