HMY: Harmony Gold Mining Company Limited

As of Friday, August 22nd, 2025

$ 15.99

+0.08 +0.50%

Open: 15.73
High: 16.20
Low: 15.52
Volume: 3,505,019
Previous Close on Thursday, August 21st, 2025

$ 15.91

+0.42 +2.71%

Open: 15.52
High: 16.11
Low: 15.51
Volume: 2,682,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.73 16.20 15.52 15.99 3,505,019 +0.08 +0.50
2025-08-21 15.52 16.11 15.51 15.91 2,682,630 +0.42 +2.71
2025-08-20 15.11 15.55 15.08 15.49 3,135,161 +0.55 +3.68
2025-08-19 15.32 15.40 14.90 14.94 3,452,948 -0.42 -2.73
2025-08-18 15.53 15.57 15.16 15.36 2,753,806 -0.07 -0.45
2025-08-15 15.14 15.46 15.08 15.43 2,265,701 +0.17 +1.11
2025-08-14 15.34 15.54 15.23 15.26 2,453,873 -0.19 -1.23
2025-08-13 15.58 15.72 15.42 15.45 2,785,174 -0.06 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.20
On 2025-08-22		 14.90
On 2025-08-19		 0.56 3.63 15.57
On 2025-08-18		 14.90
On 2025-08-19		 -4.30 15.54
10D 16.20
On 2025-08-22		 14.90
On 2025-08-19		 0.23 1.46 15.72
On 2025-08-13		 14.90
On 2025-08-19		 -5.19 15.48
20D 16.22
On 2025-08-07		 13.35
On 2025-07-31		 1.96 13.97 16.22
On 2025-08-07		 14.90
On 2025-08-19		 -8.14 15.14
WTD 16.20
On 2025-08-22		 14.90
On 2025-08-19		 0.56 3.63 15.57
On 2025-08-18		 14.90
On 2025-08-19		 -4.30 15.54
MTD 16.22
On 2025-08-07		 13.99
On 2025-08-01		 2.53 18.80 16.22
On 2025-08-07		 14.90
On 2025-08-19		 -8.14 15.50
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

163.09 -2.25 -1.36 1,276,478
CRVL

CorVel Corp.

92.64 +2.58 +2.86 202,090
BC

Brunswick Corporation

65.92 +3.85 +6.20 1,300,992
FND

Floor & Decor Holdings Inc.

88.02 +7.15 +8.84 3,880,748
HMY

Harmony Gold Mining Company Limited

15.99 +0.08 +0.50 3,505,019