ACN: Accenture plc.

As of Tuesday, March 10th, 2026

$ 201.63

-7.73 -3.69%

Open: 208.61
High: 208.61
Low: 199.74
Volume: 5,160,318
Previous Close on Monday, March 9th, 2026

$ 209.36

-5.64 -2.62%

Open: 212.84
High: 215.65
Low: 205.83
Volume: 7,847,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 208.61 208.61 199.74 201.63 5,160,318 -7.73 -3.69
2026-03-09 212.84 215.65 205.83 209.36 7,847,202 -5.64 -2.62
2026-03-06 215.21 218.60 212.00 215.00 6,493,348 +1.00 +0.47
2026-03-05 209.80 216.66 209.30 214.00 7,040,779 +4.00 +1.90
2026-03-04 211.80 215.54 208.61 210.00 5,449,414 +0.11 +0.05
2026-03-03 203.00 213.25 203.00 209.89 5,794,150 +3.96 +1.92
2026-03-02 205.24 209.15 204.32 205.93 7,262,940 -2.79 -1.34
2026-02-27 204.17 208.86 199.26 208.72 7,725,912 +1.34 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.60
On 2026-03-06		 199.74
On 2026-03-10		 -8.26 -3.94 218.60
On 2026-03-06		 199.74
On 2026-03-10		 -8.63 210.00
10D 218.60
On 2026-03-06		 188.73
On 2026-02-25		 4.90 2.49 218.60
On 2026-03-06		 199.74
On 2026-03-10		 -8.63 207.34
20D 243.60
On 2026-02-10		 188.73
On 2026-02-25		 -35.13 -14.84 243.60
On 2026-02-10		 188.73
On 2026-02-25		 -22.52 213.13
WTD 215.65
On 2026-03-09		 199.74
On 2026-03-10		 -13.37 -6.22 215.65
On 2026-03-09		 199.74
On 2026-03-10		 -7.38 205.50
MTD 218.60
On 2026-03-06		 199.74
On 2026-03-10		 -7.09 -3.40 218.60
On 2026-03-06		 199.74
On 2026-03-10		 -8.63 209.40
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

201.63 -7.73 -3.69 5,160,318