ACN: Accenture plc.

As of Friday, November 21st, 2025

$ 251.85

+11.06 +4.59%

Open: 241.88
High: 253.97
Low: 241.29
Volume: 5,847,317
Previous Close on Thursday, November 20th, 2025

$ 240.79

-0.29 -0.12%

Open: 242.79
High: 244.75
Low: 239.54
Volume: 2,896,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 241.88 253.97 241.29 251.85 5,847,317 +11.06 +4.59
2025-11-20 242.79 244.75 239.54 240.79 2,896,391 -0.29 -0.12
2025-11-19 240.00 244.38 240.00 241.08 2,543,605 +1.08 +0.45
2025-11-18 241.06 241.75 237.43 240.00 3,331,450 -1.33 -0.55
2025-11-17 243.93 244.98 240.59 241.33 3,187,829 -3.88 -1.58
2025-11-14 245.77 249.15 244.09 245.21 2,845,000 -2.36 -0.95
2025-11-13 245.43 248.58 244.32 247.57 3,702,842 +1.04 +0.42
2025-11-12 244.00 246.97 242.31 246.53 3,230,534 +3.97 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.97
On 2025-11-21		 237.43
On 2025-11-18		 6.64 2.71 244.98
On 2025-11-17		 237.43
On 2025-11-18		 -3.08 243.01
10D 253.97
On 2025-11-21		 237.43
On 2025-11-18		 6.09 2.48 249.15
On 2025-11-14		 237.43
On 2025-11-18		 -4.70 244.15
20D 255.44
On 2025-10-29		 237.43
On 2025-11-18		 4.20 1.70 255.44
On 2025-10-29		 237.43
On 2025-11-18		 -7.05 245.95
WTD 253.97
On 2025-11-21		 237.43
On 2025-11-18		 6.64 2.71 244.98
On 2025-11-17		 237.43
On 2025-11-18		 -3.08 243.01
MTD 253.97
On 2025-11-21		 237.43
On 2025-11-18		 1.75 0.70 249.53
On 2025-11-03		 237.43
On 2025-11-18		 -4.85 244.52
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

251.85 +11.06 +4.59 5,847,317