ACN: Accenture plc.

As of Tuesday, January 6th, 2026

$ 263.98

-- 0 0%

Open: 263.98
High: 263.98
Low: 263.98
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 263.98

+4.03 +1.55%

Open: 260.83
High: 266.75
Low: 259.48
Volume: 3,535,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 260.83 266.75 259.48 263.98 3,535,879 +4.03 +1.55
2026-01-02 268.79 269.84 258.00 259.95 4,893,183 -8.35 -3.11
2025-12-31 269.74 270.93 268.30 268.30 1,972,626 -1.70 -0.63
2025-12-30 270.43 272.42 269.52 270.00 1,784,305 -1.34 -0.49
2025-12-29 270.98 273.27 269.95 271.34 2,611,700 +0.25 +0.09
2025-12-26 269.90 271.75 269.50 271.09 1,405,514 +1.11 +0.41
2025-12-24 270.03 271.92 269.74 269.98 1,056,893 -0.79 -0.29
2025-12-23 269.82 271.67 268.78 270.77 2,394,113 +0.10 +0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,279
PFE

Pfizer Inc.

25.94 +0.77 +3.04 5,658,597
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,670
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.49 +1.24 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

263.98 0.00 0.00