ACN: Accenture plc.
$ 328.46 |
|
-1.66 -0.50% |
Open: | 325.92 |
High: | 329.81 |
Low: | 325.21 |
Volume: | 2,438,050 |
$ 330.12
+1.44 +0.44%
Open: | 325.59 |
High: | 335.69 |
Low: | 323.34 |
Volume: | 2,763,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 325.92 | 329.81 | 325.21 | 328.46 | 2,438,050 | -1.66 | -0.50 |
2024-07-25 | 325.59 | 335.69 | 323.34 | 330.12 | 2,763,821 | +1.44 | +0.44 |
2024-07-24 | 329.38 | 332.54 | 328.14 | 328.68 | 3,276,961 | -1.65 | -0.50 |
2024-07-23 | 331.43 | 332.20 | 327.97 | 330.33 | 1,993,588 | -1.18 | -0.36 |
2024-07-22 | 330.72 | 332.82 | 329.72 | 331.51 | 3,418,023 | +2.32 | +0.70 |
2024-07-19 | 331.09 | 335.79 | 327.71 | 329.19 | 5,374,899 | +1.09 | +0.33 |
2024-07-18 | 329.41 | 336.25 | 327.84 | 328.10 | 4,561,158 | +2.50 | +0.77 |
2024-07-17 | 325.95 | 328.57 | 323.62 | 325.60 | 4,382,695 | +0.60 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.69 On 2024-07-25 |
323.34 On 2024-07-25 |
-0.73 | -0.22 | 335.69 On 2024-07-25 |
325.21 On 2024-07-26 |
-3.12 | 329.82 |
10D | 336.25 On 2024-07-18 |
312.67 On 2024-07-15 |
17.83 | 5.74 | 336.25 On 2024-07-18 |
323.34 On 2024-07-25 |
-3.84 | 327.49 |
20D | 336.25 On 2024-07-18 |
290.53 On 2024-07-10 |
25.27 | 8.33 | 306.89 On 2024-07-03 |
290.53 On 2024-07-10 |
-5.33 | 314.56 |
WTD | 335.69 On 2024-07-25 |
323.34 On 2024-07-25 |
-0.73 | -0.22 | 335.69 On 2024-07-25 |
325.21 On 2024-07-26 |
-3.12 | 329.82 |
MTD | 336.25 On 2024-07-18 |
290.53 On 2024-07-10 |
25.05 | 8.26 | 306.89 On 2024-07-03 |
290.53 On 2024-07-10 |
-5.33 | 315.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
328.46 | -1.66 | -0.50 | 2,438,050 |