ACN: Accenture plc.

As of Thursday, July 17th, 2025

$ 279.67

-- 0 0%

Open: 279.67
High: 279.67
Low: 279.67
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 279.67

+3.60 +1.30%

Open: 276.75
High: 280.27
Low: 276.03
Volume: 3,162,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 276.75 280.27 276.03 279.67 3,162,925 +3.60 +1.30
2025-07-15 281.04 281.11 275.96 276.07 3,967,613 -3.92 -1.40
2025-07-14 280.69 280.94 276.95 279.99 4,281,422 -1.07 -0.38
2025-07-11 287.21 287.74 280.43 281.06 5,077,108 -7.30 -2.53
2025-07-10 292.04 292.60 285.79 288.36 5,189,940 -9.04 -3.04
2025-07-09 303.16 304.19 294.79 297.40 3,177,378 -5.93 -1.95
2025-07-08 301.75 307.77 300.51 303.33 2,889,636 +2.79 +0.93
2025-07-07 303.53 304.79 299.29 300.54 2,743,550 -4.24 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.60
On 2025-07-10		 275.96
On 2025-07-15		 -17.73 -5.96 292.60
On 2025-07-10		 275.96
On 2025-07-15		 -5.69 281.03
10D 307.77
On 2025-07-08		 275.96
On 2025-07-15		 -22.95 -7.58 307.77
On 2025-07-08		 275.96
On 2025-07-15		 -10.34 291.35
20D 315.95
On 2025-06-17		 273.19
On 2025-06-20		 -34.66 -11.03 315.95
On 2025-06-17		 273.19
On 2025-06-20		 -13.53 295.03
WTD 281.11
On 2025-07-15		 275.96
On 2025-07-15		 -1.39 -0.49 281.11
On 2025-07-15		 276.03
On 2025-07-16		 -1.81 278.58
MTD 307.77
On 2025-07-08		 275.96
On 2025-07-15		 -19.22 -6.43 307.77
On 2025-07-08		 275.96
On 2025-07-15		 -10.34 292.37
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.21 -5.97 -2.24 13,611,726
KO

The Coca-Cola Company

70.38 +1.11 +1.60 13,994,671
PFE

Pfizer Inc.

24.58 -0.04 -0.14 38,294,144
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 11,616,951
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,506.04 +251.26 +0.57 329,353,718
DJTA

Dow Jones Transportation Average

16,003.64 +183.30 +1.16 169,095,411
SPX

S&P 500 Index

6,301.56 +37.86 +0.60
OEX

S&P 100 Index

3,103.05 +17.01 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.96 +184.99 +0.81
NYA

NYSE Composite Index

20,601.27 +115.52 +0.56
XAX

NYSE AMEX Composite Index

5,966.76 +17.91 +0.30
RUI

RUSSELL 1000 Index

3,450.29 +22.72 +0.66
RUT

Russell 2000 Index

2,255.32 +28.34 +1.27
RUA

Russell 3000 Index

3,586.27 +24.53 +0.69
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,613.23 +111.39 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

279.67 0.00 0.00