ACN: Accenture plc.

As of Friday, June 13th, 2025

$ 311.71

-6.42 -2.02%

Open: 314.32
High: 317.31
Low: 311.28
Volume: 2,902,727
Previous Close on Thursday, June 12th, 2025

$ 318.13

-1.09 -0.34%

Open: 317.50
High: 318.62
Low: 316.11
Volume: 2,192,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 314.32 317.31 311.28 311.71 2,902,727 -6.42 -2.02
2025-06-12 317.50 318.62 316.11 318.13 2,192,476 -1.09 -0.34
2025-06-11 320.92 321.77 317.84 319.22 1,832,700 -1.70 -0.53
2025-06-10 317.57 321.69 317.00 320.92 2,355,394 +4.30 +1.36
2025-06-09 318.01 319.23 316.04 316.62 2,291,115 -1.03 -0.32
2025-06-06 318.42 320.15 316.38 317.65 2,309,548 +2.27 +0.72
2025-06-05 317.30 317.96 313.41 315.38 3,785,205 -1.02 -0.32
2025-06-04 315.11 316.79 314.39 316.40 2,336,643 +3.50 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.77
On 2025-06-11		 311.28
On 2025-06-13		 -5.94 -1.87 321.77
On 2025-06-11		 311.28
On 2025-06-13		 -3.26 317.32
10D 321.77
On 2025-06-11		 310.60
On 2025-06-03		 -5.11 -1.61 321.77
On 2025-06-11		 311.28
On 2025-06-13		 -3.26 316.34
20D 322.86
On 2025-05-21		 307.87
On 2025-05-23		 -11.50 -3.56 322.86
On 2025-05-21		 307.87
On 2025-05-23		 -4.64 316.52
WTD 321.77
On 2025-06-11		 311.28
On 2025-06-13		 -5.94 -1.87 321.77
On 2025-06-11		 311.28
On 2025-06-13		 -3.26 317.32
MTD 321.77
On 2025-06-11		 310.60
On 2025-06-03		 -5.11 -1.61 321.77
On 2025-06-11		 311.28
On 2025-06-13		 -3.26 316.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

149.45 -2.44 -1.61 699,376
EPD

Enterprise Products Partners L.P.

32.05 +0.09 +0.28 3,152,822
AVO

Mission Produce Inc.

12.33 +0.19 +1.57 724,810
ZS

Zscaler Inc.

301.95 +0.52 +0.17 2,065,173
ACN

Accenture plc.

311.71 -6.42 -2.02 2,902,727