ACN: Accenture plc.

As of Friday, December 8th, 2023

$ 337.23

+2.13 +0.64%

Open: 335.10
High: 337.71
Low: 334.56
Volume: 1,272,881
Previous Close on Thursday, December 7th, 2023

$ 335.10

-0.31 -0.09%

Open: 336.56
High: 336.56
Low: 334.22
Volume: 1,861,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 335.10 337.71 334.56 337.23 1,272,881 +2.13 +0.64
2023-12-07 336.56 336.56 334.22 335.10 1,861,947 -0.31 -0.09
2023-12-06 337.77 339.46 334.98 335.41 1,451,259 -0.42 -0.13
2023-12-05 334.63 337.33 333.31 335.83 1,505,302 -0.60 -0.18
2023-12-04 335.19 338.81 334.17 336.43 2,345,939 -1.63 -0.48
2023-12-01 333.80 338.50 333.16 338.06 1,676,210 +4.92 +1.48
2023-11-30 334.20 335.00 332.16 333.14 3,689,910 -0.20 -0.06
2023-11-29 335.00 335.80 332.78 333.34 1,307,284 +0.78 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.46
On 2023-12-06		 333.31
On 2023-12-05		 -0.83 -0.25 338.81
On 2023-12-04		 333.31
On 2023-12-05		 -1.62 336.00
10D 339.46
On 2023-12-06		 329.99
On 2023-11-28		 3.19 0.95 338.81
On 2023-12-04		 333.31
On 2023-12-05		 -1.62 334.95
20D 339.46
On 2023-12-06		 314.31
On 2023-11-13		 23.01 7.32 320.27
On 2023-11-10		 314.31
On 2023-11-13		 -1.86 330.72
WTD 339.46
On 2023-12-06		 333.31
On 2023-12-05		 -0.83 -0.25 338.81
On 2023-12-04		 333.31
On 2023-12-05		 -1.62 336.00
MTD 339.46
On 2023-12-06		 333.16
On 2023-12-01		 4.09 1.23 338.81
On 2023-12-04		 333.31
On 2023-12-05		 -1.62 336.34
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index