ACN: Accenture plc.

As of Friday, February 20th, 2026

$ 215.35

+0.40 +0.19%

Open: 213.54
High: 218.47
Low: 211.94
Volume: 5,840,996
Previous Close on Thursday, February 19th, 2026

$ 214.95

-8.66 -3.87%

Open: 215.00
High: 216.28
Low: 211.06
Volume: 7,876,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 213.54 218.47 211.94 215.35 5,840,996 +0.40 +0.19
2026-02-19 215.00 216.28 211.06 214.95 7,876,060 -8.66 -3.87
2026-02-18 219.42 224.26 217.16 223.61 4,917,456 +3.72 +1.69
2026-02-17 225.62 229.11 217.33 219.89 7,430,775 -4.34 -1.94
2026-02-13 223.21 227.31 220.92 224.23 7,598,587 +2.18 +0.98
2026-02-12 230.25 230.25 215.16 222.05 9,604,293 -8.38 -3.64
2026-02-11 241.92 242.31 228.83 230.43 6,009,519 -10.43 -4.33
2026-02-10 237.47 243.60 235.00 240.86 5,649,643 +4.10 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.11
On 2026-02-17		 211.06
On 2026-02-19		 -6.70 -3.02 229.11
On 2026-02-17		 211.06
On 2026-02-19		 -7.88 219.61
10D 243.60
On 2026-02-10		 211.06
On 2026-02-19		 -18.23 -7.80 243.60
On 2026-02-10		 211.06
On 2026-02-19		 -13.36 226.88
20D 285.94
On 2026-01-23		 211.06
On 2026-02-19		 -69.74 -24.46 285.94
On 2026-01-23		 211.06
On 2026-02-19		 -26.19 244.24
WTD 229.11
On 2026-02-17		 211.06
On 2026-02-19		 -8.88 -3.96 229.11
On 2026-02-17		 211.06
On 2026-02-19		 -7.88 218.45
MTD 269.15
On 2026-02-02		 211.06
On 2026-02-19		 -48.29 -18.32 269.15
On 2026-02-02		 211.06
On 2026-02-19		 -21.58 232.28
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

215.35 +0.40 +0.19 5,840,996