ACN: Accenture plc.

As of Tuesday, October 6th, 2026

$ 193.40

-1.65 -0.85%

Open: 195.43
High: 196.16
Low: 192.58
Volume: 4,562,006
Previous Close on Monday, October 5th, 2026

$ 195.05

-3.85 -1.94%

Open: 196.30
High: 199.74
Low: 193.77
Volume: 6,602,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 195.43 196.16 192.58 193.40 4,561,896 -1.65 -0.85
2026-10-05 196.30 199.74 193.77 195.05 6,602,832 -3.85 -1.94
2026-10-02 211.02 213.31 198.36 198.90 10,007,393 -13.40 -6.31
2026-10-01 215.98 227.63 211.04 212.30 28,981,053 +28.93 +15.78
2026-09-30 178.10 184.30 177.74 183.37 9,194,682 +6.25 +3.53
2026-09-29 173.09 177.77 172.11 177.12 6,344,467 +2.65 +1.52
2026-09-28 173.51 177.08 172.30 174.47 5,482,001 -1.64 -0.93
2026-09-25 177.13 180.05 175.74 176.11 4,913,883 -1.30 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.63
On 2026-10-01		 177.74
On 2026-09-30		 16.28 9.19 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 196.60
10D 227.63
On 2026-10-01		 172.11
On 2026-09-29		 9.68 5.27 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 187.17
20D 227.63
On 2026-10-01		 172.11
On 2026-09-29		 14.37 8.03 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 186.44
WTD 199.74
On 2026-10-05		 192.58
On 2026-10-06		 -5.50 -2.77 199.74
On 2026-10-05		 192.58
On 2026-10-06		 -3.58 194.23
MTD 227.63
On 2026-10-01		 192.58
On 2026-10-06		 10.03 5.47 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 199.91
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

5.95 +0.07 +1.19 1,203,106
ABEV

Ambev S.A.

3.22 -0.03 -0.92 27,253,130
CTS

CTS Corp.

61.10 -0.51 -0.83 21,914
EVTC

EVERTEC Inc.

29.05 -0.07 -0.24 417,039
ACN

Accenture plc.

193.40 -1.65 -0.85 4,562,006