ACN: Accenture plc.

As of Tuesday, July 7th, 2026

$ 142.14

+5.18 +3.78%

Open: 140.40
High: 143.97
Low: 140.39
Volume: 8,651,537
Previous Close on Monday, July 6th, 2026

$ 136.96

-0.39 -0.28%

Open: 135.96
High: 138.11
Low: 133.50
Volume: 6,820,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 140.40 143.97 140.39 142.14 8,651,533 +5.18 +3.78
2026-07-06 135.96 138.11 133.50 136.96 6,820,587 -0.39 -0.28
2026-07-02 133.14 138.90 132.94 137.35 11,147,644 +6.22 +4.74
2026-07-01 126.20 133.81 126.05 131.13 13,915,282 +6.69 +5.38
2026-06-30 123.26 125.48 121.78 124.44 10,698,552 -0.30 -0.24
2026-06-29 130.58 132.38 124.44 124.74 15,186,197 -4.24 -3.29
2026-06-26 126.25 129.25 125.71 128.98 14,064,833 +3.16 +2.51
2026-06-25 128.35 129.80 125.68 125.82 20,981,978 -3.33 -2.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

142.14 +5.18 +3.78 8,651,537