ACN: Accenture plc.

As of Thursday, April 25th, 2024

$ 309.00

-4.54 -1.45%

Open: 309.19
High: 310.24
Low: 305.35
Volume: 3,634,079
Previous Close on Wednesday, April 24th, 2024

$ 313.54

-3.14 -0.99%

Open: 315.84
High: 315.84
Low: 310.69
Volume: 4,125,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 309.19 310.24 305.35 309.00 3,592,307 -4.54 -1.45
2024-04-24 315.84 315.84 310.69 313.54 4,125,459 -3.14 -0.99
2024-04-23 318.48 319.81 316.49 316.68 1,997,869 -0.74 -0.23
2024-04-22 318.54 319.06 315.50 317.42 2,433,291 +0.54 +0.17
2024-04-19 317.86 318.55 314.60 316.88 3,381,337 +0.88 +0.28
2024-04-18 312.63 317.77 312.01 316.00 3,024,804 +1.46 +0.46
2024-04-17 316.87 317.02 312.61 314.54 2,759,002 +0.60 +0.19
2024-04-16 315.14 315.64 311.84 313.94 2,874,930 +0.67 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -7.00 -2.22 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -4.52 314.70
10D 322.50
On 2024-04-12		 305.35
On 2024-04-25		 -16.19 -4.98 322.50
On 2024-04-12		 305.35
On 2024-04-25		 -5.32 314.67
20D 346.98
On 2024-03-28		 305.35
On 2024-04-25		 -31.94 -9.37 346.98
On 2024-03-28		 305.35
On 2024-04-25		 -12.00 324.03
WTD 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -7.88 -2.49 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -4.52 314.16
MTD 345.00
On 2024-04-01		 305.35
On 2024-04-25		 -37.61 -10.85 345.00
On 2024-04-01		 305.35
On 2024-04-25		 -11.49 322.84
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

309.00 -4.54 -1.45 3,634,079