ACN: Accenture plc.

As of Tuesday, October 7th, 2025

$ 248.17

-- 0 0%

Open: 248.17
High: 248.17
Low: 248.17
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 248.17

+2.85 +1.16%

Open: 246.00
High: 248.41
Low: 242.05
Volume: 3,395,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 246.00 248.41 242.05 248.17 3,395,811 +2.85 +1.16
2025-10-03 244.88 246.46 242.66 245.32 3,383,141 +0.98 +0.40
2025-10-02 244.91 248.18 243.25 244.34 4,265,153 +0.63 +0.26
2025-10-01 245.26 248.99 239.71 243.71 6,183,973 -2.89 -1.17
2025-09-30 246.59 252.10 245.38 246.60 8,950,903 -0.40 -0.16
2025-09-29 240.50 249.13 237.25 247.00 7,682,763 +8.03 +3.36
2025-09-26 232.60 241.30 231.05 238.97 8,099,123 +6.41 +2.76
2025-09-25 238.49 242.00 229.40 232.56 10,297,566 -6.52 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.10
On 2025-09-30		 239.71
On 2025-10-01		 1.17 0.47 252.10
On 2025-09-30		 239.71
On 2025-10-01		 -4.91 245.63
10D 252.10
On 2025-09-30		 229.40
On 2025-09-25		 8.18 3.41 252.10
On 2025-09-30		 239.71
On 2025-10-01		 -4.91 242.13
20D 255.96
On 2025-09-09		 229.40
On 2025-09-25		 -7.40 -2.90 255.96
On 2025-09-09		 229.40
On 2025-09-25		 -10.38 241.71
WTD 248.41
On 2025-10-06		 242.05
On 2025-10-06		 2.85 1.16 -- -- -- 248.17
MTD 248.99
On 2025-10-01		 239.71
On 2025-10-01		 1.57 0.64 248.99
On 2025-10-01		 242.05
On 2025-10-06		 -2.79 245.39
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

40.55 0.00 0.00
CFFN

Capitol Federal Financial Inc.

6.38 0.00 0.00
ACN

Accenture plc.

248.17 0.00 0.00