ACN: Accenture plc.

As of Thursday, May 30th, 2024

$ 293.77

-- 0 0%

Open: 293.77
High: 293.77
Low: 293.77
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 293.77

-3.96 -1.33%

Open: 294.15
High: 296.10
Low: 291.01
Volume: 4,170,113
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 294.15 296.10 291.01 293.77 4,170,113 -3.96 -1.33
2024-05-28 299.37 300.32 295.82 297.73 3,530,146 -3.26 -1.08
2024-05-24 306.89 307.46 300.34 300.99 2,045,762 -4.94 -1.61
2024-05-23 310.14 310.99 304.56 305.93 2,510,637 -1.18 -0.38
2024-05-22 303.96 308.19 303.69 307.11 2,431,030 +3.47 +1.14
2024-05-21 306.79 307.15 302.96 303.64 1,837,643 -2.06 -0.67
2024-05-20 303.51 307.07 301.61 305.70 2,409,533 +2.11 +0.70
2024-05-17 309.74 310.00 300.01 303.59 4,229,189 -4.41 -1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.99
On 2024-05-23
291.01
On 2024-05-29
-9.87 -3.25 310.99
On 2024-05-23
291.01
On 2024-05-29
-6.42 301.11
10D 310.99
On 2024-05-23
291.01
On 2024-05-29
-13.18 -4.29 310.99
On 2024-05-23
291.01
On 2024-05-29
-6.42 303.50
20D 313.40
On 2024-05-08
291.01
On 2024-05-29
-7.14 -2.37 313.40
On 2024-05-08
291.01
On 2024-05-29
-7.14 304.69
WTD 300.32
On 2024-05-28
291.01
On 2024-05-29
-7.22 -2.40 300.32
On 2024-05-28
291.01
On 2024-05-29
-3.10 295.75
MTD 313.40
On 2024-05-08
291.01
On 2024-05-29
-7.14 -2.37 313.40
On 2024-05-08
291.01
On 2024-05-29
-7.14 304.69
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.79 +1.19 +0.73 2,297,607
KO

The Coca-Cola Company

61.96 +0.26 +0.42 3,515,924
PFE

Pfizer Inc.

28.05 +0.23 +0.83 10,283,944
VZ

Verizon Communications Inc.

40.03 +0.93 +2.37 7,352,547
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,170.31 -271.23 -0.71 180,440,463
DJTA

Dow Jones Transportation Average

14,977.57 +196.01 +1.33 63,514,052
SPX

S&P 500 Index

5,258.22 -8.73 -0.17
OEX

S&P 100 Index

2,519.00 -10.54 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,653.21 -83.55 -0.45
NYA

NYSE Composite Index

17,868.67 +73.78 +0.41
XAX

NYSE AMEX Composite Index

4,939.55 +41.28 +0.84
RUI

RUSSELL 1000 Index

2,872.89 -3.38 -0.12
RUT

Russell 2000 Index

2,062.79 +26.60 +1.31
RUA

Russell 3000 Index

2,999.40 -1.40 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.36 -2.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,142.64 -39.97 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

293.77 0.00 0.00