ACN: Accenture plc.
$ 337.23 |
|
+2.13 +0.64% |
Open: | 335.10 |
High: | 337.71 |
Low: | 334.56 |
Volume: | 1,272,881 |
$ 335.10
-0.31 -0.09%
Open: | 336.56 |
High: | 336.56 |
Low: | 334.22 |
Volume: | 1,861,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 335.10 | 337.71 | 334.56 | 337.23 | 1,272,881 | +2.13 | +0.64 |
2023-12-07 | 336.56 | 336.56 | 334.22 | 335.10 | 1,861,947 | -0.31 | -0.09 |
2023-12-06 | 337.77 | 339.46 | 334.98 | 335.41 | 1,451,259 | -0.42 | -0.13 |
2023-12-05 | 334.63 | 337.33 | 333.31 | 335.83 | 1,505,302 | -0.60 | -0.18 |
2023-12-04 | 335.19 | 338.81 | 334.17 | 336.43 | 2,345,939 | -1.63 | -0.48 |
2023-12-01 | 333.80 | 338.50 | 333.16 | 338.06 | 1,676,210 | +4.92 | +1.48 |
2023-11-30 | 334.20 | 335.00 | 332.16 | 333.14 | 3,689,910 | -0.20 | -0.06 |
2023-11-29 | 335.00 | 335.80 | 332.78 | 333.34 | 1,307,284 | +0.78 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 339.46 On 2023-12-06 |
333.31 On 2023-12-05 |
-0.83 | -0.25 | 338.81 On 2023-12-04 |
333.31 On 2023-12-05 |
-1.62 | 336.00 |
10D | 339.46 On 2023-12-06 |
329.99 On 2023-11-28 |
3.19 | 0.95 | 338.81 On 2023-12-04 |
333.31 On 2023-12-05 |
-1.62 | 334.95 |
20D | 339.46 On 2023-12-06 |
314.31 On 2023-11-13 |
23.01 | 7.32 | 320.27 On 2023-11-10 |
314.31 On 2023-11-13 |
-1.86 | 330.72 |
WTD | 339.46 On 2023-12-06 |
333.31 On 2023-12-05 |
-0.83 | -0.25 | 338.81 On 2023-12-04 |
333.31 On 2023-12-05 |
-1.62 | 336.00 |
MTD | 339.46 On 2023-12-06 |
333.16 On 2023-12-01 |
4.09 | 1.23 | 338.81 On 2023-12-04 |
333.31 On 2023-12-05 |
-1.62 | 336.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |