ACN: Accenture plc.

As of Tuesday, April 7th, 2026

$ 197.30

-1.65 -0.83%

Open: 198.98
High: 200.27
Low: 196.51
Volume: 3,986,626
Previous Close on Monday, April 6th, 2026

$ 198.95

-2.38 -1.18%

Open: 200.96
High: 201.72
Low: 195.34
Volume: 3,798,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 198.98 200.27 196.51 197.30 3,986,626 -1.65 -0.83
2026-04-06 200.96 201.72 195.34 198.95 3,798,085 -2.38 -1.18
2026-04-02 197.62 201.33 195.29 201.33 5,517,848 +4.27 +2.17
2026-04-01 197.14 198.50 192.00 197.06 4,810,262 -1.23 -0.62
2026-03-31 200.00 201.50 195.93 198.29 6,863,331 +0.74 +0.37
2026-03-30 195.00 198.57 194.21 197.55 4,630,781 +4.95 +2.57
2026-03-27 195.00 195.54 190.27 192.60 4,890,367 -3.82 -1.94
2026-03-26 191.47 197.60 190.96 196.42 4,915,820 +4.13 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.72
On 2026-04-06		 192.00
On 2026-04-01		 -0.25 -0.13 201.50
On 2026-03-31		 192.00
On 2026-04-01		 -4.71 198.59
10D 201.72
On 2026-04-06		 188.67
On 2026-03-25		 -2.72 -1.36 198.48
On 2026-03-24		 188.67
On 2026-03-25		 -4.94 196.53
20D 208.61
On 2026-03-10		 187.00
On 2026-03-19		 -12.06 -5.76 208.61
On 2026-03-10		 187.00
On 2026-03-19		 -10.36 197.89
WTD 201.72
On 2026-04-06		 195.34
On 2026-04-06		 -4.03 -2.00 201.72
On 2026-04-06		 196.51
On 2026-04-07		 -2.58 198.13
MTD 201.72
On 2026-04-06		 192.00
On 2026-04-01		 -0.99 -0.50 201.72
On 2026-04-06		 196.51
On 2026-04-07		 -2.58 198.66
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

60.39 +0.34 +0.57 172,307
ACN

Accenture plc.

197.30 -1.65 -0.83 3,986,626