ACN: Accenture plc.
$ 279.67 |
|
-- 0 0% |
Open: | 279.67 |
High: | 279.67 |
Low: | 279.67 |
Volume: | N/A |
$ 279.67
+3.60 +1.30%
Open: | 276.75 |
High: | 280.27 |
Low: | 276.03 |
Volume: | 3,162,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 276.75 | 280.27 | 276.03 | 279.67 | 3,162,925 | +3.60 | +1.30 |
2025-07-15 | 281.04 | 281.11 | 275.96 | 276.07 | 3,967,613 | -3.92 | -1.40 |
2025-07-14 | 280.69 | 280.94 | 276.95 | 279.99 | 4,281,422 | -1.07 | -0.38 |
2025-07-11 | 287.21 | 287.74 | 280.43 | 281.06 | 5,077,108 | -7.30 | -2.53 |
2025-07-10 | 292.04 | 292.60 | 285.79 | 288.36 | 5,189,940 | -9.04 | -3.04 |
2025-07-09 | 303.16 | 304.19 | 294.79 | 297.40 | 3,177,378 | -5.93 | -1.95 |
2025-07-08 | 301.75 | 307.77 | 300.51 | 303.33 | 2,889,636 | +2.79 | +0.93 |
2025-07-07 | 303.53 | 304.79 | 299.29 | 300.54 | 2,743,550 | -4.24 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.60 On 2025-07-10 |
275.96 On 2025-07-15 |
-17.73 | -5.96 | 292.60 On 2025-07-10 |
275.96 On 2025-07-15 |
-5.69 | 281.03 |
10D | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-22.95 | -7.58 | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-10.34 | 291.35 |
20D | 315.95 On 2025-06-17 |
273.19 On 2025-06-20 |
-34.66 | -11.03 | 315.95 On 2025-06-17 |
273.19 On 2025-06-20 |
-13.53 | 295.03 |
WTD | 281.11 On 2025-07-15 |
275.96 On 2025-07-15 |
-1.39 | -0.49 | 281.11 On 2025-07-15 |
276.03 On 2025-07-16 |
-1.81 | 278.58 |
MTD | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-19.22 | -6.43 | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-10.34 | 292.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,506.04 | +251.26 | +0.57 | 329,353,718 |
DJTA
Dow Jones Transportation Average |
16,003.64 | +183.30 | +1.16 | 169,095,411 |
SPX
S&P 500 Index |
6,301.56 | +37.86 | +0.60 | |
OEX
S&P 100 Index |
3,103.05 | +17.01 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,092.96 | +184.99 | +0.81 | |
NYA
NYSE Composite Index |
20,601.27 | +115.52 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,966.76 | +17.91 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,450.29 | +22.72 | +0.66 | |
RUT
Russell 2000 Index |
2,255.32 | +28.34 | +1.27 | |
RUA
Russell 3000 Index |
3,586.27 | +24.53 | +0.69 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,613.23 | +111.39 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
279.67 | 0.00 | 0.00 |