CDW: CDW Corporation

As of Wednesday, November 29th, 2023

$ 212.68

-- 0 0%

Open: 212.68
High: 212.68
Low: 212.68
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 212.68

-2.22 -1.03%

Open: 213.83
High: 215.32
Low: 212.63
Volume: 582,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 213.83 215.32 212.63 212.68 582,622 -2.22 -1.03
2023-11-27 216.26 217.16 214.80 214.90 785,948 -1.79 -0.83
2023-11-24 217.76 217.76 214.90 216.69 244,701 -0.33 -0.15
2023-11-22 216.90 218.56 215.83 217.02 653,066 +0.18 +0.08
2023-11-21 216.97 217.98 216.02 216.84 708,139 -0.40 -0.18
2023-11-20 215.01 217.37 213.02 217.24 922,644 +1.95 +0.91
2023-11-17 216.97 218.03 213.44 215.29 960,011 -0.22 -0.10
2023-11-16 217.40 219.19 214.71 215.51 703,294 -3.41 -1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 +0.24 +0.20 376,466
KO

The Coca-Cola Company

58.44 -0.14 -0.24 2,153,742
PFE

Pfizer Inc.

30.07 +0.38 +1.28 4,914,572
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 2,681,319
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,450.05 +33.07 +0.09 56,959,428
DJTA

Dow Jones Transportation Average

14,987.82 +171.58 +1.16 21,095,827
SPX

S&P 500 Index

4,568.79 +13.90 +0.31
OEX

S&P 100 Index

2,159.25 +3.13 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,065.99 +55.56 +0.35
NYA

NYSE Composite Index

15,990.94 +61.79 +0.39
XAX

NYSE AMEX Composite Index

4,649.23 -5.92 -0.13
RUI

RUSSELL 1000 Index

2,501.73 +9.83 +0.39
RUT

Russell 2000 Index

1,817.39 +24.58 +1.37
RUA

Russell 3000 Index

2,613.52 +11.54 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.68 +22.33 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

212.68 0.00 0.00