CDW: CDW Corporation
$ 159.96 |
|
+1.37 +0.86% |
|
| Open: | 157.55 |
| High: | 160.60 |
| Low: | 156.36 |
| Volume: | 970,378 |
$ 158.59
+0.64 +0.41%
| Open: | 158.98 |
| High: | 159.80 |
| Low: | 155.95 |
| Volume: | 1,063,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 157.55 | 160.60 | 156.36 | 159.96 | 970,378 | +1.37 | +0.86 |
| 2025-04-28 | 158.98 | 159.80 | 155.95 | 158.59 | 1,063,306 | +0.64 | +0.41 |
| 2025-04-25 | 157.74 | 158.32 | 155.78 | 157.95 | 1,041,990 | -0.99 | -0.62 |
| 2025-04-24 | 155.90 | 159.06 | 154.32 | 158.94 | 949,286 | +4.08 | +2.63 |
| 2025-04-23 | 155.64 | 159.17 | 154.04 | 154.86 | 1,106,364 | +2.83 | +1.86 |
| 2025-04-22 | 149.91 | 152.59 | 149.91 | 152.03 | 959,239 | +3.61 | +2.43 |
| 2025-04-21 | 149.70 | 150.75 | 146.98 | 148.42 | 1,476,400 | -3.05 | -2.01 |
| 2025-04-17 | 149.94 | 152.74 | 149.31 | 151.47 | 1,166,652 | +2.70 | +1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 160.60 On 2025-04-29 |
154.04 On 2025-04-23 |
7.93 | 5.22 | 159.17 On 2025-04-23 |
154.32 On 2025-04-24 |
-3.05 | 158.06 |
| 10D | 160.60 On 2025-04-29 |
146.98 On 2025-04-21 |
8.22 | 5.42 | 153.57 On 2025-04-15 |
146.98 On 2025-04-21 |
-4.29 | 154.18 |
| 20D | 165.43 On 2025-04-02 |
137.31 On 2025-04-07 |
-0.30 | -0.19 | 165.43 On 2025-04-02 |
137.31 On 2025-04-07 |
-17.00 | 153.22 |
| WTD | 160.60 On 2025-04-29 |
155.95 On 2025-04-28 |
2.01 | 1.27 | 159.80 On 2025-04-28 |
159.80 On 2025-04-28 |
0.00 | 159.28 |
| MTD | 165.43 On 2025-04-02 |
137.31 On 2025-04-07 |
-0.30 | -0.19 | 165.43 On 2025-04-02 |
137.31 On 2025-04-07 |
-17.00 | 153.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |