CDW: CDW Corporation

As of Tuesday, April 7th, 2026

$ 123.69

+0.22 +0.18%

Open: 123.47
High: 125.20
Low: 122.82
Volume: 1,472,917
Previous Close on Monday, April 6th, 2026

$ 123.47

+1.46 +1.20%

Open: 122.01
High: 123.75
Low: 121.79
Volume: 1,070,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 123.47 125.20 122.82 123.69 1,472,917 +0.22 +0.18
2026-04-06 122.01 123.75 121.79 123.47 1,070,513 +1.46 +1.20
2026-04-02 121.22 124.19 120.16 122.01 934,284 +0.61 +0.50
2026-04-01 121.40 122.39 120.58 121.40 2,502,203 +0.38 +0.31
2026-03-31 119.03 121.94 117.10 121.02 1,256,022 +2.51 +2.12
2026-03-30 118.72 119.99 117.27 118.51 1,273,638 +0.34 +0.29
2026-03-27 119.62 120.54 117.82 118.17 1,448,373 -3.01 -2.48
2026-03-26 121.30 122.73 120.49 121.18 1,491,772 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.20
On 2026-04-07		 117.10
On 2026-03-31		 5.18 4.37 124.19
On 2026-04-02		 121.79
On 2026-04-06		 -1.94 122.32
10D 125.20
On 2026-04-07		 117.10
On 2026-03-31		 3.53 2.94 123.09
On 2026-03-25		 117.10
On 2026-03-31		 -4.87 121.27
20D 125.20
On 2026-04-07		 112.98
On 2026-03-12		 2.95 2.44 122.66
On 2026-03-10		 112.98
On 2026-03-12		 -7.89 119.66
WTD 125.20
On 2026-04-07		 121.79
On 2026-04-06		 1.68 1.38 123.75
On 2026-04-06		 123.75
On 2026-04-06		 0.00 123.58
MTD 125.20
On 2026-04-07		 120.16
On 2026-04-02		 2.67 2.21 124.19
On 2026-04-02		 121.79
On 2026-04-06		 -1.94 122.64
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

123.69 +0.22 +0.18 1,472,917