CDW: CDW Corporation
$ 192.02 |
|
-7.84 -3.92% |
Open: | 199.77 |
High: | 200.28 |
Low: | 191.15 |
Volume: | 1,430,970 |
$ 199.86
-6.27 -3.04%
Open: | 204.81 |
High: | 205.00 |
Low: | 198.17 |
Volume: | 1,931,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 199.77 | 200.28 | 191.15 | 192.02 | 1,430,970 | -7.84 | -3.92 |
2025-02-06 | 204.81 | 205.00 | 198.17 | 199.86 | 1,931,435 | -6.27 | -3.04 |
2025-02-05 | 222.91 | 222.92 | 203.51 | 206.13 | 3,788,646 | +6.79 | +3.41 |
2025-02-04 | 195.99 | 200.65 | 195.75 | 199.34 | 2,050,184 | +0.90 | +0.45 |
2025-02-03 | 196.28 | 200.27 | 194.27 | 198.44 | 1,763,113 | -0.70 | -0.35 |
2025-01-31 | 197.70 | 200.89 | 197.70 | 199.14 | 1,573,709 | +1.38 | +0.70 |
2025-01-30 | 198.49 | 199.01 | 196.75 | 197.76 | 1,150,743 | +2.23 | +1.14 |
2025-01-29 | 195.28 | 195.87 | 193.81 | 195.53 | 891,050 | +0.77 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-7.12 | -3.58 | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-14.25 | 199.16 |
10D | 222.92 On 2025-02-05 |
190.99 On 2025-01-27 |
-3.11 | -1.59 | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-14.25 | 197.70 |
20D | 222.92 On 2025-02-05 |
178.61 On 2025-01-10 |
10.68 | 5.89 | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-14.25 | 193.51 |
WTD | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-7.12 | -3.58 | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-14.25 | 199.16 |
MTD | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-7.12 | -3.58 | 222.92 On 2025-02-05 |
191.15 On 2025-02-07 |
-14.25 | 199.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDW
CDW Corporation |
192.02 | -7.84 | -3.92 | 1,430,970 |