CDW: CDW Corporation

As of Tuesday, October 7th, 2025

$ 157.35

-- 0 0%

Open: 157.35
High: 157.35
Low: 157.35
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 157.35

-1.92 -1.21%

Open: 160.82
High: 161.50
Low: 157.20
Volume: 1,154,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 160.82 161.50 157.20 157.35 1,154,562 -1.92 -1.21
2025-10-03 159.58 162.47 159.13 159.27 1,036,177 -0.15 -0.09
2025-10-02 159.23 160.56 158.59 159.42 1,028,760 +0.43 +0.27
2025-10-01 159.28 160.56 158.74 158.99 1,147,153 -0.24 -0.15
2025-09-30 162.00 162.00 157.98 159.23 1,416,489 -3.02 -1.86
2025-09-29 166.06 167.00 162.05 162.25 997,264 -2.12 -1.29
2025-09-26 157.67 164.76 156.77 164.37 1,497,401 +7.40 +4.71
2025-09-25 158.74 159.07 156.66 156.97 1,680,747 -3.50 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.47
On 2025-10-03		 157.20
On 2025-10-06		 -4.90 -3.02 162.47
On 2025-10-03		 157.20
On 2025-10-06		 -3.24 158.85
10D 167.00
On 2025-09-29		 156.66
On 2025-09-25		 -6.81 -4.15 167.00
On 2025-09-29		 157.20
On 2025-10-06		 -5.87 160.29
20D 171.55
On 2025-09-11		 156.66
On 2025-09-25		 -10.50 -6.26 171.55
On 2025-09-11		 156.66
On 2025-09-25		 -8.68 162.87
WTD 161.50
On 2025-10-06		 157.20
On 2025-10-06		 -1.92 -1.21 -- -- -- 157.35
MTD 162.47
On 2025-10-03		 157.20
On 2025-10-06		 -1.88 -1.18 162.47
On 2025-10-03		 157.20
On 2025-10-06		 -3.24 158.76
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

75.84 0.00 0.00
CWK

Cushman & Wakefield plc

15.58 0.00 0.00
ROKU

Roku, Inc.

104.84 0.00 0.00
CRS

Carpenter Technology Corp.

252.01 0.00 0.00
CDW

CDW Corporation

157.35 0.00 0.00