CDW: CDW Corporation
$ 139.23 |
|
+5.04 +3.76% |
|
| Open: | 135.44 |
| High: | 139.46 |
| Low: | 134.09 |
| Volume: | 1,659,462 |
$ 134.19
+0.82 +0.61%
| Open: | 133.01 |
| High: | 136.96 |
| Low: | 131.42 |
| Volume: | 1,548,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 135.44 | 139.46 | 134.09 | 139.23 | 1,659,462 | +5.04 | +3.76 |
| 2026-07-06 | 133.01 | 136.96 | 131.42 | 134.19 | 1,548,489 | +0.82 | +0.61 |
| 2026-07-02 | 138.41 | 139.30 | 133.12 | 133.37 | 1,084,296 | -5.04 | -3.64 |
| 2026-07-01 | 140.32 | 144.33 | 138.12 | 138.41 | 1,744,361 | -2.23 | -1.59 |
| 2026-06-30 | 138.31 | 142.53 | 137.60 | 140.64 | 2,057,786 | +0.82 | +0.59 |
| 2026-06-29 | 134.23 | 140.10 | 133.48 | 139.82 | 1,905,487 | +6.52 | +4.89 |
| 2026-06-26 | 127.57 | 133.53 | 127.57 | 133.30 | 2,699,303 | +5.28 | +4.12 |
| 2026-06-25 | 131.75 | 133.72 | 127.64 | 128.02 | 1,206,881 | -2.20 | -1.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |