CDW: CDW Corporation

As of Tuesday, October 6th, 2026

$ 135.67

+1.75 +1.31%

Open: 133.81
High: 136.03
Low: 132.91
Volume: 709,255
Previous Close on Monday, October 5th, 2026

$ 133.92

+0.63 +0.47%

Open: 133.12
High: 137.37
Low: 132.40
Volume: 1,096,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 133.81 136.03 132.91 135.67 709,251 +1.75 +1.31
2026-10-05 133.12 137.37 132.40 133.92 1,096,197 +0.63 +0.47
2026-10-02 135.83 136.82 132.12 133.29 1,328,497 -2.54 -1.87
2026-10-01 130.14 138.48 130.04 135.83 1,654,414 +7.67 +5.98
2026-09-30 129.61 130.68 127.77 128.16 1,056,514 -1.55 -1.19
2026-09-29 129.28 132.00 128.77 129.71 1,271,373 -0.62 -0.48
2026-09-28 134.00 134.64 128.67 130.33 1,610,397 -5.10 -3.77
2026-09-25 140.00 141.45 135.33 135.43 1,036,660 -4.03 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.48
On 2026-10-01		 127.77
On 2026-09-30		 5.96 4.59 138.48
On 2026-10-01		 132.12
On 2026-10-02		 -4.59 133.37
10D 150.34
On 2026-09-23		 127.77
On 2026-09-30		 -11.76 -7.98 150.34
On 2026-09-23		 127.77
On 2026-09-30		 -15.01 134.80
20D 154.99
On 2026-09-14		 127.77
On 2026-09-30		 -8.81 -6.10 154.99
On 2026-09-14		 127.77
On 2026-09-30		 -17.56 141.57
WTD 137.37
On 2026-10-05		 132.40
On 2026-10-05		 2.38 1.79 137.37
On 2026-10-05		 132.91
On 2026-10-06		 -3.25 134.80
MTD 138.48
On 2026-10-01		 130.04
On 2026-10-01		 7.51 5.86 138.48
On 2026-10-01		 132.12
On 2026-10-02		 -4.59 134.68
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.40 -0.29 -1.28 1,944,145
CDW

CDW Corporation

135.67 +1.75 +1.31 709,255