CDW: CDW Corporation

As of Thursday, March 12th, 2026

$ 113.48

-5.43 -4.57%

Open: 118.80
High: 120.43
Low: 112.98
Volume: 2,173,907
Previous Close on Wednesday, March 11th, 2026

$ 118.91

+0.26 +0.22%

Open: 119.24
High: 120.30
Low: 117.20
Volume: 1,014,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 118.80 120.43 112.98 113.48 2,173,907 -5.43 -4.57
2026-03-11 119.24 120.30 117.20 118.91 1,014,138 +0.26 +0.22
2026-03-10 121.52 122.66 117.00 118.65 1,103,039 -2.09 -1.73
2026-03-09 120.59 121.43 118.16 120.74 1,327,923 -2.68 -2.17
2026-03-06 122.13 124.98 120.80 123.42 1,387,690 -0.89 -0.72
2026-03-05 124.54 127.29 123.55 124.31 1,231,069 -0.56 -0.45
2026-03-04 124.97 125.84 121.51 124.87 1,579,193 -0.41 -0.33
2026-03-03 121.62 126.07 118.59 125.28 2,133,570 +0.51 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.98
On 2026-03-06		 112.98
On 2026-03-12		 -10.83 -8.71 124.98
On 2026-03-06		 112.98
On 2026-03-12		 -9.60 119.04
10D 127.29
On 2026-03-05		 112.98
On 2026-03-12		 -9.91 -8.03 127.29
On 2026-03-05		 112.98
On 2026-03-12		 -11.24 121.71
20D 134.98
On 2026-02-12		 112.98
On 2026-03-12		 -21.49 -15.92 134.98
On 2026-02-12		 112.98
On 2026-03-12		 -16.30 123.13
WTD 122.66
On 2026-03-10		 112.98
On 2026-03-12		 -9.94 -8.05 122.66
On 2026-03-10		 112.98
On 2026-03-12		 -7.89 117.95
MTD 127.29
On 2026-03-05		 112.98
On 2026-03-12		 -9.16 -7.47 127.29
On 2026-03-05		 112.98
On 2026-03-12		 -11.24 121.60
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

113.48 -5.43 -4.57 2,173,907