CDW: CDW Corporation

As of Friday, July 26th, 2024

$ 229.74

+1.12 +0.49%

Open: 230.23
High: 231.52
Low: 227.16
Volume: 988,622
Previous Close on Thursday, July 25th, 2024

$ 228.62

-0.59 -0.26%

Open: 230.60
High: 233.16
Low: 228.46
Volume: 641,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 230.23 231.52 227.16 229.74 988,622 +1.12 +0.49
2024-07-25 230.60 233.16 228.46 228.62 641,588 -0.59 -0.26
2024-07-24 229.54 230.64 226.42 229.21 997,370 -0.94 -0.41
2024-07-23 230.77 232.22 229.96 230.15 417,415 -2.37 -1.02
2024-07-22 230.84 232.85 229.35 232.52 505,515 +3.68 +1.61
2024-07-19 234.73 235.27 228.29 228.84 634,024 -4.86 -2.08
2024-07-18 236.52 239.48 232.45 233.70 592,908 -3.28 -1.38
2024-07-17 237.34 239.17 236.50 236.98 990,236 -2.86 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.16
On 2024-07-25		 226.42
On 2024-07-24		 0.90 0.39 232.85
On 2024-07-22		 226.42
On 2024-07-24		 -2.76 230.05
10D 241.26
On 2024-07-16		 226.42
On 2024-07-24		 1.24 0.54 241.26
On 2024-07-16		 226.42
On 2024-07-24		 -6.15 232.24
20D 241.26
On 2024-07-16		 213.64
On 2024-07-10		 5.68 2.54 241.26
On 2024-07-16		 226.42
On 2024-07-24		 -6.15 226.09
WTD 233.16
On 2024-07-25		 226.42
On 2024-07-24		 0.90 0.39 232.85
On 2024-07-22		 226.42
On 2024-07-24		 -2.76 230.05
MTD 241.26
On 2024-07-16		 213.64
On 2024-07-10		 5.90 2.64 241.26
On 2024-07-16		 226.42
On 2024-07-24		 -6.15 226.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

229.74 +1.12 +0.49 988,622