CDW: CDW Corporation

As of Thursday, April 25th, 2024

$ 240.69

-- 0 0%

Open: 240.69
High: 240.69
Low: 240.69
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 240.69

+0.22 +0.09%

Open: 240.63
High: 242.30
Low: 239.65
Volume: 445,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 240.63 242.30 239.65 240.69 445,920 +0.22 +0.09
2024-04-23 237.93 241.43 237.85 240.47 475,569 +2.83 +1.19
2024-04-22 236.83 239.38 234.74 237.64 522,738 +1.86 +0.79
2024-04-19 235.66 237.37 234.45 235.78 593,223 +0.08 +0.03
2024-04-18 237.50 238.29 235.26 235.70 411,117 -1.08 -0.46
2024-04-17 241.27 241.27 236.37 236.78 956,509 -3.23 -1.35
2024-04-16 242.08 244.71 239.55 240.01 650,887 -1.37 -0.57
2024-04-15 246.27 246.55 240.03 241.38 728,676 -1.53 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.30
On 2024-04-24		 234.45
On 2024-04-19		 3.91 1.65 238.29
On 2024-04-18		 234.45
On 2024-04-19		 -1.61 238.06
10D 249.33
On 2024-04-11		 234.45
On 2024-04-19		 -6.59 -2.66 249.33
On 2024-04-11		 234.45
On 2024-04-19		 -5.97 239.94
20D 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -13.43 -5.28 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -10.98 246.85
WTD 242.30
On 2024-04-24		 234.74
On 2024-04-22		 4.91 2.08 239.38
On 2024-04-22		 239.38
On 2024-04-22		 0.00 239.60
MTD 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -15.09 -5.90 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -10.98 245.74
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.60 +0.41 +0.26 2,231,831
KO

The Coca-Cola Company

61.62 +0.07 +0.11 8,209,910
PFE

Pfizer Inc.

25.54 -0.73 -2.78 14,837,184
VZ

Verizon Communications Inc.

39.22 -0.28 -0.70 5,535,650
VIX

CBOE Volatility Index

16.90 +0.99 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,843.74 -617.18 -1.60 155,936,356
DJTA

Dow Jones Transportation Average

15,107.89 +30.09 +0.20 70,440,870
SPX

S&P 500 Index

5,006.08 -65.55 -1.29
OEX

S&P 100 Index

2,363.14 -37.48 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,240.89 -285.91 -1.63
NYA

NYSE Composite Index

17,632.33 -125.75 -0.71
XAX

NYSE AMEX Composite Index

4,904.52 +8.29 +0.17
RUI

RUSSELL 1000 Index

2,743.60 -35.86 -1.29
RUT

Russell 2000 Index

1,966.02 -29.40 -1.47
RUA

Russell 3000 Index

2,864.12 -37.71 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 +0.99 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 +0.21 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.76 +0.48 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.45 +0.64 +3.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,513.98 -133.49 -1.54
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

240.69 0.00 0.00