EBAY: Ebay Inc.

As of Friday, February 20th, 2026

$ 88.07

+3.32 +3.92%

Open: 84.69
High: 88.65
Low: 84.54
Volume: 8,655,094
Previous Close on Thursday, February 19th, 2026

$ 84.75

+2.57 +3.13%

Open: 85.67
High: 86.74
Low: 82.77
Volume: 15,803,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 84.69 88.65 84.54 88.07 8,655,094 +3.32 +3.92
2026-02-19 85.67 86.74 82.77 84.75 15,803,181 +2.57 +3.13
2026-02-18 79.87 83.14 79.40 82.18 10,744,901 +2.23 +2.79
2026-02-17 81.53 82.05 78.03 79.95 6,051,668 -2.43 -2.95
2026-02-13 79.68 82.46 79.30 82.38 5,650,717 +2.97 +3.74
2026-02-12 82.78 83.00 79.29 79.41 5,290,826 -3.47 -4.19
2026-02-11 87.48 88.50 82.76 82.88 6,861,826 -4.60 -5.26
2026-02-10 87.14 88.06 86.33 87.48 3,535,589 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.65
On 2026-02-20		 78.03
On 2026-02-17		 8.66 10.91 82.46
On 2026-02-13		 78.03
On 2026-02-17		 -5.37 83.47
10D 88.67
On 2026-02-06		 78.03
On 2026-02-17		 1.55 1.79 88.67
On 2026-02-06		 78.03
On 2026-02-17		 -12.00 84.10
20D 97.31
On 2026-01-29		 78.03
On 2026-02-17		 -5.81 -6.19 97.31
On 2026-01-29		 78.03
On 2026-02-17		 -19.81 88.18
WTD 88.65
On 2026-02-20		 78.03
On 2026-02-17		 5.69 6.91 82.05
On 2026-02-17		 82.05
On 2026-02-17		 0.00 83.74
MTD 94.57
On 2026-02-03		 78.03
On 2026-02-17		 -3.15 -3.45 94.57
On 2026-02-03		 78.03
On 2026-02-17		 -17.49 85.68
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

88.07 +3.32 +3.92 8,655,094