EBAY: Ebay Inc.
$ 90.47 |
|
-- 0 0% |
|
| Open: | 90.47 |
| High: | 90.47 |
| Low: | 90.47 |
| Volume: | N/A |
$ 90.47
+3.41 +3.92%
| Open: | 86.75 |
| High: | 91.41 |
| Low: | 86.64 |
| Volume: | 5,100,094 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 86.75 | 91.41 | 86.64 | 90.47 | 5,100,094 | +3.41 | +3.92 |
| 2026-01-02 | 87.00 | 88.45 | 86.44 | 87.06 | 3,925,990 | -0.04 | -0.05 |
| 2025-12-31 | 86.70 | 87.98 | 86.64 | 87.10 | 3,069,309 | 0.00 | 0.00 |
| 2025-12-30 | 87.83 | 87.83 | 86.48 | 87.10 | 3,389,221 | -0.64 | -0.73 |
| 2025-12-29 | 85.26 | 87.82 | 85.01 | 87.74 | 4,972,553 | +2.53 | +2.97 |
| 2025-12-26 | 84.59 | 85.35 | 84.11 | 85.21 | 1,797,716 | +0.61 | +0.72 |
| 2025-12-24 | 83.58 | 84.88 | 83.50 | 84.60 | 1,069,397 | +0.55 | +0.65 |
| 2025-12-23 | 84.00 | 84.83 | 83.88 | 84.05 | 2,747,796 | +0.05 | +0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.70 | +41.52 | +0.08 | 49,626,214 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,028,054 |
|
SPX
S&P 500 Index |
6,911.35 | +9.30 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.79 | +3.33 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,479.54 | +78.22 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.33 | +31.99 | +0.27 |