EBAY: Ebay Inc.
$ 80.84 |
|
+0.79 +0.99% |
|
| Open: | 80.30 |
| High: | 81.64 |
| Low: | 80.09 |
| Volume: | 4,438,934 |
$ 80.05
-1.23 -1.51%
| Open: | 82.00 |
| High: | 82.96 |
| Low: | 79.78 |
| Volume: | 4,602,077 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 80.30 | 81.64 | 80.09 | 80.84 | 4,438,934 | +0.79 | +0.99 |
| 2025-11-20 | 82.00 | 82.96 | 79.78 | 80.05 | 4,602,077 | -1.23 | -1.51 |
| 2025-11-19 | 81.80 | 81.89 | 80.39 | 81.28 | 4,017,113 | -0.55 | -0.67 |
| 2025-11-18 | 82.04 | 82.86 | 81.47 | 81.83 | 3,301,503 | -0.33 | -0.40 |
| 2025-11-17 | 83.20 | 84.44 | 82.01 | 82.16 | 4,105,006 | -1.69 | -2.02 |
| 2025-11-14 | 84.45 | 85.17 | 83.39 | 83.85 | 4,335,995 | -0.58 | -0.69 |
| 2025-11-13 | 87.79 | 88.44 | 84.29 | 84.43 | 4,967,142 | -3.36 | -3.83 |
| 2025-11-12 | 87.78 | 88.65 | 87.44 | 87.79 | 4,946,365 | +0.53 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.44 On 2025-11-17 |
79.78 On 2025-11-20 |
-3.01 | -3.59 | 84.44 On 2025-11-17 |
79.78 On 2025-11-20 |
-5.52 | 81.23 |
| 10D | 88.65 On 2025-11-12 |
79.78 On 2025-11-20 |
-2.96 | -3.53 | 88.65 On 2025-11-12 |
79.78 On 2025-11-20 |
-10.01 | 83.47 |
| 20D | 101.12 On 2025-10-29 |
79.11 On 2025-11-03 |
-16.36 | -16.83 | 101.12 On 2025-10-29 |
79.11 On 2025-11-03 |
-21.77 | 85.35 |
| WTD | 84.44 On 2025-11-17 |
79.78 On 2025-11-20 |
-3.01 | -3.59 | 84.44 On 2025-11-17 |
79.78 On 2025-11-20 |
-5.52 | 81.23 |
| MTD | 88.65 On 2025-11-12 |
79.11 On 2025-11-03 |
-0.47 | -0.58 | 88.65 On 2025-11-12 |
79.78 On 2025-11-20 |
-10.01 | 82.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |