EBAY: Ebay Inc.
$ 67.20 |
|
+0.88 +1.33% |
|
| Open: | 65.79 |
| High: | 67.74 |
| Low: | 65.00 |
| Volume: | 7,765,244 |
$ 66.32
-1.51 -2.23%
| Open: | 68.00 |
| High: | 68.80 |
| Low: | 66.25 |
| Volume: | 7,849,036 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 65.79 | 67.74 | 65.00 | 67.20 | 7,765,244 | +0.88 | +1.33 |
| 2025-04-28 | 68.00 | 68.80 | 66.25 | 66.32 | 7,849,036 | -1.51 | -2.23 |
| 2025-04-25 | 67.45 | 68.05 | 66.81 | 67.83 | 4,154,587 | +0.63 | +0.94 |
| 2025-04-24 | 66.96 | 67.45 | 65.24 | 67.20 | 4,758,513 | +0.57 | +0.86 |
| 2025-04-23 | 67.53 | 67.71 | 65.59 | 66.63 | 5,289,769 | -0.42 | -0.63 |
| 2025-04-22 | 65.04 | 67.68 | 64.93 | 67.05 | 5,128,412 | +1.42 | +2.16 |
| 2025-04-21 | 66.27 | 66.82 | 64.68 | 65.63 | 5,056,603 | -0.63 | -0.95 |
| 2025-04-17 | 66.10 | 66.86 | 65.61 | 66.26 | 3,336,321 | +0.79 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.80 On 2025-04-28 |
65.00 On 2025-04-29 |
0.15 | 0.22 | 68.80 On 2025-04-28 |
65.00 On 2025-04-29 |
-5.52 | 67.04 |
| 10D | 68.80 On 2025-04-28 |
64.68 On 2025-04-21 |
1.13 | 1.71 | 68.80 On 2025-04-28 |
65.00 On 2025-04-29 |
-5.52 | 66.51 |
| 20D | 68.97 On 2025-04-01 |
58.71 On 2025-04-08 |
-0.53 | -0.78 | 68.97 On 2025-04-01 |
58.71 On 2025-04-08 |
-14.88 | 65.24 |
| WTD | 68.80 On 2025-04-28 |
65.00 On 2025-04-29 |
-0.63 | -0.93 | 68.80 On 2025-04-28 |
65.00 On 2025-04-29 |
-5.52 | 66.76 |
| MTD | 68.97 On 2025-04-01 |
58.71 On 2025-04-08 |
-0.53 | -0.78 | 68.97 On 2025-04-01 |
58.71 On 2025-04-08 |
-14.88 | 65.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |