EBAY: Ebay Inc.

As of Tuesday, October 7th, 2025

$ 91.77

-- 0 0%

Open: 91.77
High: 91.77
Low: 91.77
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 91.77

-0.40 -0.43%

Open: 91.54
High: 92.97
Low: 90.79
Volume: 5,971,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 91.54 92.97 90.79 91.77 5,971,560 -0.40 -0.43
2025-10-03 88.85 92.26 88.74 92.17 7,650,315 +3.77 +4.26
2025-10-02 87.07 88.71 86.35 88.40 6,021,388 +0.82 +0.94
2025-10-01 90.75 92.21 87.37 87.58 7,484,099 -3.37 -3.71
2025-09-30 91.39 92.21 90.43 90.95 5,943,992 -0.22 -0.24
2025-09-29 91.50 91.61 89.10 91.17 6,360,415 +0.03 +0.03
2025-09-26 93.10 93.11 90.23 91.14 6,892,404 -1.97 -2.12
2025-09-25 93.45 94.38 92.41 93.11 6,012,148 -0.25 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.97
On 2025-10-06		 86.35
On 2025-10-02		 0.60 0.66 92.21
On 2025-09-30		 86.35
On 2025-10-02		 -6.36 90.17
10D 94.38
On 2025-09-25		 86.35
On 2025-10-02		 1.18 1.30 94.38
On 2025-09-25		 86.35
On 2025-10-02		 -8.51 91.07
20D 94.38
On 2025-09-25		 86.35
On 2025-10-02		 -1.25 -1.34 94.38
On 2025-09-25		 86.35
On 2025-10-02		 -8.51 90.91
WTD 92.97
On 2025-10-06		 90.79
On 2025-10-06		 -0.40 -0.43 -- -- -- 91.77
MTD 92.97
On 2025-10-06		 86.35
On 2025-10-02		 0.82 0.90 92.21
On 2025-10-01		 86.35
On 2025-10-02		 -6.36 89.98
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

23.75 0.00 0.00
EBAY

Ebay Inc.

91.77 0.00 0.00