EBAY: Ebay Inc.

As of Friday, June 13th, 2025

$ 77.36

-0.08 -0.10%

Open: 76.95
High: 78.11
Low: 76.73
Volume: 3,415,758
Previous Close on Thursday, June 12th, 2025

$ 77.44

-0.45 -0.58%

Open: 78.08
High: 78.15
Low: 77.08
Volume: 4,679,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 76.95 78.11 76.73 77.36 3,415,758 -0.08 -0.10
2025-06-12 78.08 78.15 77.08 77.44 4,679,767 -0.45 -0.58
2025-06-11 78.63 78.77 77.16 77.89 6,178,653 -0.88 -1.12
2025-06-10 79.33 79.84 78.62 78.77 6,052,060 -0.60 -0.75
2025-06-09 78.31 79.66 77.78 79.37 4,877,199 +0.76 +0.96
2025-06-06 78.11 79.50 77.89 78.61 4,755,868 +0.87 +1.12
2025-06-05 77.25 78.65 77.12 77.74 6,642,032 +0.64 +0.83
2025-06-04 76.27 77.33 75.96 77.10 6,282,533 +1.15 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -1.25 -1.59 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 78.17
10D 79.84
On 2025-06-10		 72.84
On 2025-06-02		 4.19 5.73 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 77.48
20D 79.84
On 2025-06-10		 70.42
On 2025-05-16		 6.76 9.58 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 74.90
WTD 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -1.25 -1.59 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 78.17
MTD 79.84
On 2025-06-10		 72.84
On 2025-06-02		 4.19 5.73 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 77.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

201.27 -3.10 -1.52 447,965
EBAY

Ebay Inc.

77.36 -0.08 -0.10 3,415,758