EBAY: Ebay Inc.

As of Tuesday, April 7th, 2026

$ 96.01

-1.70 -1.73%

Open: 97.36
High: 98.04
Low: 95.85
Volume: 3,570,243
Previous Close on Monday, April 6th, 2026

$ 97.71

+3.57 +3.79%

Open: 94.42
High: 98.47
Low: 94.36
Volume: 4,850,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 97.36 98.04 95.85 96.01 3,570,243 -1.70 -1.73
2026-04-06 94.42 98.47 94.36 97.71 4,850,295 +3.57 +3.79
2026-04-02 92.02 94.67 91.71 94.14 3,428,968 +1.01 +1.08
2026-04-01 91.91 93.38 90.54 93.13 4,073,585 +2.11 +2.32
2026-03-31 89.92 91.48 88.94 91.02 5,121,863 +3.01 +3.42
2026-03-30 89.04 90.06 87.41 88.01 3,402,397 +0.03 +0.03
2026-03-27 89.34 89.53 87.20 87.98 4,204,607 -1.45 -1.62
2026-03-26 88.30 91.09 88.05 89.43 4,930,751 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.47
On 2026-04-06		 88.94
On 2026-03-31		 8.00 9.09 98.47
On 2026-04-06		 95.85
On 2026-04-07		 -2.67 94.40
10D 98.47
On 2026-04-06		 87.20
On 2026-03-27		 6.16 6.86 91.88
On 2026-03-25		 87.20
On 2026-03-27		 -5.09 91.61
20D 98.47
On 2026-04-06		 87.20
On 2026-03-27		 3.10 3.34 95.18
On 2026-03-17		 87.20
On 2026-03-27		 -8.38 91.32
WTD 98.47
On 2026-04-06		 94.36
On 2026-04-06		 1.87 1.99 98.47
On 2026-04-06		 95.85
On 2026-04-07		 -2.67 96.86
MTD 98.47
On 2026-04-06		 90.54
On 2026-04-01		 4.99 5.48 98.47
On 2026-04-06		 95.85
On 2026-04-07		 -2.67 95.25
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

96.01 -1.70 -1.73 3,570,243