EBAY: Ebay Inc.

As of Tuesday, October 6th, 2026

$ 107.06

-0.08 -0.07%

Open: 106.61
High: 107.25
Low: 104.71
Volume: 2,420,440
Previous Close on Monday, October 5th, 2026

$ 107.14

+0.74 +0.70%

Open: 107.44
High: 107.78
Low: 105.66
Volume: 2,735,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 106.61 107.25 104.71 107.06 2,420,433 -0.08 -0.07
2026-10-05 107.44 107.78 105.66 107.14 2,735,853 +0.74 +0.70
2026-10-02 106.82 108.38 105.67 106.40 2,967,698 +0.51 +0.48
2026-10-01 107.11 107.64 104.64 105.89 3,703,284 -0.16 -0.15
2026-09-30 104.61 108.36 104.61 106.05 3,483,914 +0.84 +0.80
2026-09-29 107.00 107.70 104.80 105.21 3,883,601 -2.11 -1.97
2026-09-28 107.57 108.73 105.72 107.32 3,677,016 -0.58 -0.54
2026-09-25 108.17 109.06 107.29 107.90 2,837,609 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.38
On 2026-10-02		 104.61
On 2026-09-30		 1.85 1.76 108.36
On 2026-09-30		 104.64
On 2026-10-01		 -3.43 106.51
10D 110.86
On 2026-09-23		 104.61
On 2026-09-30		 -2.22 -2.03 110.86
On 2026-09-23		 104.61
On 2026-09-30		 -5.64 106.99
20D 113.63
On 2026-09-18		 101.40
On 2026-09-09		 2.47 2.36 113.63
On 2026-09-18		 104.61
On 2026-09-30		 -7.93 107.73
WTD 107.78
On 2026-10-05		 104.71
On 2026-10-06		 0.66 0.62 107.78
On 2026-10-05		 104.71
On 2026-10-06		 -2.85 107.10
MTD 108.38
On 2026-10-02		 104.64
On 2026-10-01		 1.01 0.95 108.38
On 2026-10-02		 104.71
On 2026-10-06		 -3.38 106.62
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

107.06 -0.08 -0.07 2,420,440