EBAY: Ebay Inc.

As of Tuesday, May 28th, 2024

$ 54.41

-- 0 0%

Open: 54.41
High: 54.41
Low: 54.41
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 54.41

+1.60 +3.03%

Open: 53.00
High: 54.59
Low: 53.00
Volume: 7,735,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 53.00 54.59 53.00 54.41 7,735,525 +1.60 +3.03
2024-05-23 52.80 52.89 52.31 52.81 4,812,654 +0.01 +0.02
2024-05-22 52.19 52.85 51.87 52.80 4,733,248 +0.63 +1.21
2024-05-21 51.13 52.37 51.13 52.17 3,739,311 +0.93 +1.81
2024-05-20 51.45 51.62 51.02 51.24 3,056,279 -0.24 -0.47
2024-05-17 52.64 52.78 51.12 51.48 4,605,896 -1.22 -2.31
2024-05-16 52.42 53.04 52.06 52.70 5,202,863 +0.28 +0.53
2024-05-15 52.37 52.65 51.78 52.42 3,914,777 +0.32 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.59
On 2024-05-24
51.02
On 2024-05-20
2.93 5.69 51.62
On 2024-05-20
51.62
On 2024-05-20
0.00 52.69
10D 54.59
On 2024-05-24
51.02
On 2024-05-20
3.41 6.69 53.04
On 2024-05-16
51.02
On 2024-05-20
-3.80 52.41
20D 54.59
On 2024-05-24
48.52
On 2024-05-02
2.39 4.59 52.88
On 2024-04-29
48.52
On 2024-05-02
-8.24 51.45
WTD 54.59
On 2024-05-24
51.02
On 2024-05-20
2.93 5.69 51.62
On 2024-05-20
51.62
On 2024-05-20
0.00 52.69
MTD 54.59
On 2024-05-24
48.52
On 2024-05-02
2.87 5.57 52.49
On 2024-05-01
48.52
On 2024-05-02
-7.55 51.37
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.91 -1.42 -0.85 509,289
KO

The Coca-Cola Company

62.02 +0.02 +0.03 1,398,501
PFE

Pfizer Inc.

28.46 -0.42 -1.45 5,817,088
VZ

Verizon Communications Inc.

39.53 -0.21 -0.53 1,445,968
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,931.86 -137.73 -0.35 48,650,699
DJTA

Dow Jones Transportation Average

15,077.34 -5.60 -0.04 10,538,652
SPX

S&P 500 Index

5,304.75 +0.03 +0.00
OEX

S&P 100 Index

2,536.58 +3.45 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,810.43 +2.08 +0.01
NYA

NYSE Composite Index

18,056.90 -53.70 -0.30
XAX

NYSE AMEX Composite Index

4,949.64 +51.55 +1.05
RUI

RUSSELL 1000 Index

2,898.94 -0.92 -0.03
RUT

Russell 2000 Index

2,074.59 +4.93 +0.24
RUA

Russell 3000 Index

3,026.10 -0.55 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,212.79 +1.67 +0.02
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

54.41 0.00 0.00