EBAY: Ebay Inc.

As of Friday, August 22nd, 2025

$ 99.22

+0.36 +0.36%

Open: 99.56
High: 99.56
Low: 98.15
Volume: 6,642,071
Previous Close on Thursday, August 21st, 2025

$ 98.86

-0.29 -0.29%

Open: 98.41
High: 99.38
Low: 97.81
Volume: 4,281,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 99.56 99.56 98.15 99.22 6,642,069 +0.36 +0.36
2025-08-21 98.41 99.38 97.81 98.86 4,281,515 -0.29 -0.29
2025-08-20 99.44 100.53 98.94 99.15 6,344,557 -0.74 -0.74
2025-08-19 98.94 99.93 98.49 99.89 3,714,425 +0.86 +0.87
2025-08-18 100.64 100.85 98.66 99.03 5,476,370 -1.67 -1.66
2025-08-15 98.45 101.15 97.99 100.70 6,117,938 +2.22 +2.25
2025-08-14 99.51 99.87 97.45 98.48 6,005,986 -2.29 -2.27
2025-08-13 97.83 100.96 97.70 100.77 7,246,120 +3.71 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.85
On 2025-08-18		 97.81
On 2025-08-21		 -1.48 -1.47 100.85
On 2025-08-18		 97.81
On 2025-08-21		 -3.01 99.23
10D 101.15
On 2025-08-15		 92.80
On 2025-08-11		 6.08 6.53 100.96
On 2025-08-13		 97.45
On 2025-08-14		 -3.48 98.85
20D 101.15
On 2025-08-15		 77.12
On 2025-07-30		 17.79 21.85 81.28
On 2025-07-28		 77.12
On 2025-07-30		 -5.12 93.49
WTD 100.85
On 2025-08-18		 97.81
On 2025-08-21		 -1.48 -1.47 100.85
On 2025-08-18		 97.81
On 2025-08-21		 -3.01 99.23
MTD 101.15
On 2025-08-15		 88.95
On 2025-08-01		 7.47 8.14 100.96
On 2025-08-13		 97.45
On 2025-08-14		 -3.48 96.44
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

99.22 +0.36 +0.36 6,642,071