EBAY: Ebay Inc.
$ 114.71 |
|
+1.04 +0.91% |
|
| Open: | 113.82 |
| High: | 115.28 |
| Low: | 113.82 |
| Volume: | 2,243,368 |
$ 113.67
-1.17 -1.02%
| Open: | 114.39 |
| High: | 114.58 |
| Low: | 112.60 |
| Volume: | 1,926,797 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 113.82 | 115.28 | 113.82 | 114.71 | 2,243,348 | +1.04 | +0.91 |
| 2026-07-06 | 114.39 | 114.58 | 112.60 | 113.67 | 1,926,797 | -1.17 | -1.02 |
| 2026-07-02 | 111.32 | 115.98 | 111.32 | 114.84 | 2,191,119 | +3.56 | +3.20 |
| 2026-07-01 | 111.48 | 113.57 | 110.42 | 111.28 | 2,672,935 | -0.47 | -0.42 |
| 2026-06-30 | 110.59 | 111.84 | 109.13 | 111.75 | 2,859,559 | +0.95 | +0.86 |
| 2026-06-29 | 109.00 | 111.40 | 108.41 | 110.80 | 2,042,980 | +2.93 | +2.72 |
| 2026-06-26 | 107.66 | 109.52 | 107.20 | 107.87 | 5,425,025 | -0.13 | -0.12 |
| 2026-06-25 | 110.37 | 110.37 | 107.33 | 108.00 | 2,438,497 | -1.45 | -1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |