EBAY: Ebay Inc.

As of Friday, January 10th, 2025

$ 65.90

-3.50 -5.04%

Open: 68.71
High: 69.13
Low: 65.85
Volume: 8,212,615
Previous Close on Wednesday, January 8th, 2025

$ 69.40

+6.23 +9.86%

Open: 67.90
High: 71.52
Low: 67.81
Volume: 21,864,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 68.71 69.13 65.85 65.90 8,212,615 -3.50 -5.04
2025-01-08 67.90 71.52 67.81 69.40 21,864,553 +6.23 +9.86
2025-01-07 63.64 64.38 62.90 63.17 3,867,041 +0.23 +0.37
2025-01-06 62.01 63.75 61.80 62.94 5,514,732 +1.33 +2.16
2025-01-03 62.53 62.66 61.11 61.61 4,665,082 -0.66 -1.06
2025-01-02 61.92 62.96 61.87 62.27 2,572,061 +0.32 +0.52
2024-12-31 62.28 62.68 61.87 61.95 2,129,122 -0.11 -0.18
2024-12-30 62.46 62.67 60.74 62.06 3,293,761 -0.75 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.52
On 2025-01-08		 61.11
On 2025-01-03		 3.63 5.83 71.52
On 2025-01-08		 65.85
On 2025-01-10		 -7.93 64.60
10D 71.52
On 2025-01-08		 60.74
On 2024-12-30		 2.12 3.32 71.52
On 2025-01-08		 65.85
On 2025-01-10		 -7.93 63.59
20D 71.52
On 2025-01-08		 60.74
On 2024-12-30		 2.67 4.22 66.52
On 2024-12-18		 60.74
On 2024-12-30		 -8.69 63.76
WTD 71.52
On 2025-01-08		 61.80
On 2025-01-06		 4.29 6.96 71.52
On 2025-01-08		 65.85
On 2025-01-10		 -7.93 65.35
MTD 71.52
On 2025-01-08		 61.11
On 2025-01-03		 3.95 6.38 71.52
On 2025-01-08		 65.85
On 2025-01-10		 -7.93 64.22
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

65.90 -3.50 -5.04 8,212,615