EBAY: Ebay Inc.

As of Friday, August 21st, 2026

$ 104.10

-0.51 -0.49%

Open: 104.84
High: 105.62
Low: 103.69
Volume: 3,482,276
Previous Close on Thursday, August 20th, 2026

$ 104.61

+1.97 +1.92%

Open: 103.29
High: 105.30
Low: 102.62
Volume: 5,555,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 104.84 105.62 103.69 104.10 3,482,276 -0.51 -0.49
2026-08-20 103.29 105.30 102.62 104.61 5,555,317 +1.97 +1.92
2026-08-19 103.80 105.47 102.52 102.64 4,390,664 +0.37 +0.36
2026-08-18 101.39 104.30 100.70 102.27 6,446,542 +1.33 +1.32
2026-08-17 102.36 103.17 100.50 100.94 6,451,915 -2.20 -2.13
2026-08-14 104.59 104.81 102.99 103.14 2,692,839 -1.44 -1.38
2026-08-13 102.42 104.84 102.42 104.58 3,202,846 +2.27 +2.22
2026-08-12 104.98 105.45 101.88 102.31 4,167,319 -3.70 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.62
On 2026-08-21		 100.50
On 2026-08-17		 0.96 0.93 105.47
On 2026-08-19		 102.62
On 2026-08-20		 -2.70 102.91
10D 111.00
On 2026-08-10		 100.50
On 2026-08-17		 -7.88 -7.04 111.00
On 2026-08-10		 100.50
On 2026-08-17		 -9.46 103.83
20D 117.63
On 2026-07-28		 100.50
On 2026-08-17		 -5.29 -4.84 117.63
On 2026-07-28		 100.50
On 2026-08-17		 -14.56 108.09
WTD 105.62
On 2026-08-21		 100.50
On 2026-08-17		 0.96 0.93 105.47
On 2026-08-19		 102.62
On 2026-08-20		 -2.70 102.91
MTD 115.17
On 2026-08-07		 100.50
On 2026-08-17		 -9.91 -8.69 115.17
On 2026-08-07		 100.50
On 2026-08-17		 -12.74 105.89
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

38.43 +0.37 +0.97 365,634
ENVA

Enova International Inc.

242.93 +5.54 +2.33 344,617
SUPN

Supernus Pharmaceuticals Inc.

45.85 -1.60 -3.37 748,449
GM

General Motors

87.93 +1.78 +2.07 5,220,990
EBAY

Ebay Inc.

104.10 -0.51 -0.49 3,482,276