EBAY: Ebay Inc.
$ 51.34 |
|
+0.16 +0.31% |
Open: | 50.66 |
High: | 51.49 |
Low: | 50.56 |
Volume: | 4,455,313 |
$ 51.18
-0.08 -0.16%
Open: | 51.17 |
High: | 51.60 |
Low: | 50.78 |
Volume: | 5,087,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 50.66 | 51.49 | 50.56 | 51.34 | 4,455,313 | +0.16 | +0.31 |
2024-04-24 | 51.17 | 51.60 | 50.78 | 51.18 | 5,087,574 | -0.08 | -0.16 |
2024-04-23 | 51.01 | 51.50 | 50.70 | 51.26 | 4,520,574 | +0.32 | +0.63 |
2024-04-22 | 50.63 | 51.15 | 50.39 | 50.94 | 4,110,514 | +0.55 | +1.09 |
2024-04-19 | 50.23 | 51.02 | 50.00 | 50.39 | 4,295,985 | +0.44 | +0.88 |
2024-04-18 | 51.33 | 51.41 | 49.93 | 49.95 | 7,588,555 | +0.50 | +1.01 |
2024-04-17 | 50.59 | 50.69 | 49.41 | 49.45 | 4,319,146 | -0.80 | -1.59 |
2024-04-16 | 50.63 | 50.75 | 49.87 | 50.25 | 5,121,168 | -0.64 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.60 On 2024-04-24 |
50.00 On 2024-04-19 |
1.39 | 2.78 | 51.60 On 2024-04-24 |
50.56 On 2024-04-25 |
-2.02 | 51.02 |
10D | 52.00 On 2024-04-12 |
49.41 On 2024-04-17 |
-0.55 | -1.06 | 52.00 On 2024-04-12 |
49.41 On 2024-04-17 |
-4.97 | 50.70 |
20D | 52.93 On 2024-03-28 |
49.41 On 2024-04-17 |
-0.58 | -1.12 | 52.93 On 2024-03-28 |
49.41 On 2024-04-17 |
-6.65 | 51.35 |
WTD | 51.60 On 2024-04-24 |
50.39 On 2024-04-22 |
0.95 | 1.89 | 51.60 On 2024-04-24 |
50.56 On 2024-04-25 |
-2.02 | 51.18 |
MTD | 52.92 On 2024-04-01 |
49.41 On 2024-04-17 |
-1.44 | -2.73 | 52.92 On 2024-04-01 |
49.41 On 2024-04-17 |
-6.63 | 51.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EBAY
Ebay Inc. |
51.34 | +0.16 | +0.31 | 4,455,313 |