EBAY: Ebay Inc.

As of Monday, March 16th, 2026

$ 91.41

+0.07 +0.08%

Open: 91.91
High: 92.50
Low: 90.70
Volume: 4,534,830
Previous Close on Friday, March 13th, 2026

$ 91.34

+1.34 +1.49%

Open: 90.75
High: 91.98
Low: 90.01
Volume: 4,543,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 91.91 92.50 90.70 91.41 4,534,830 +0.07 +0.08
2026-03-13 90.75 91.98 90.01 91.34 4,543,959 +1.34 +1.49
2026-03-12 90.61 92.93 89.93 90.00 3,951,890 -1.68 -1.83
2026-03-11 91.12 91.98 90.37 91.68 4,884,543 +0.82 +0.90
2026-03-10 92.96 93.17 90.31 90.86 4,471,639 -2.05 -2.21
2026-03-09 91.74 93.20 90.30 92.91 4,228,560 +0.20 +0.22
2026-03-06 92.73 93.72 90.83 92.71 4,137,340 -0.33 -0.35
2026-03-05 91.42 94.26 90.74 93.04 5,629,043 +2.01 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.17
On 2026-03-10		 89.93
On 2026-03-12		 -1.50 -1.61 93.17
On 2026-03-10		 89.93
On 2026-03-12		 -3.48 91.06
10D 94.26
On 2026-03-05		 85.52
On 2026-03-03		 2.63 2.96 94.26
On 2026-03-05		 89.93
On 2026-03-12		 -4.59 91.46
20D 94.26
On 2026-03-05		 78.03
On 2026-02-17		 9.03 10.96 88.65
On 2026-02-20		 82.55
On 2026-02-23		 -6.88 88.60
WTD 92.50
On 2026-03-16		 90.70
On 2026-03-16		 0.07 0.08 -- -- -- 91.41
MTD 94.26
On 2026-03-05		 85.52
On 2026-03-03		 0.55 0.61 90.53
On 2026-03-02		 85.52
On 2026-03-03		 -5.53 91.22
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

91.41 +0.07 +0.08 4,534,830