FDS: FactSet Research Systems Inc.

As of Wednesday, September 17th, 2025

$ 336.04

-9.15 -2.65%

Open: 345.94
High: 348.39
Low: 332.80
Volume: 1,079,780
Previous Close on Tuesday, September 16th, 2025

$ 345.19

+0.76 +0.22%

Open: 344.14
High: 346.28
Low: 341.79
Volume: 639,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 345.94 348.39 332.80 336.04 1,079,780 -9.15 -2.65
2025-09-16 344.14 346.28 341.79 345.19 639,293 +0.76 +0.22
2025-09-15 363.33 364.83 343.60 344.43 842,495 -17.41 -4.81
2025-09-12 370.01 370.98 361.73 361.84 444,327 -8.66 -2.34
2025-09-11 363.36 370.61 362.34 370.50 453,828 +8.74 +2.42
2025-09-10 371.53 371.53 360.82 361.76 437,059 -11.10 -2.98
2025-09-09 372.80 375.50 368.70 372.86 399,607 -2.48 -0.66
2025-09-08 371.53 377.07 369.44 375.34 500,485 +4.33 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.98
On 2025-09-12		 332.80
On 2025-09-17		 -25.72 -7.11 370.98
On 2025-09-12		 332.80
On 2025-09-17		 -10.29 351.60
10D 377.07
On 2025-09-08		 332.80
On 2025-09-17		 -34.76 -9.37 377.07
On 2025-09-08		 332.80
On 2025-09-17		 -11.74 360.85
20D 387.75
On 2025-08-20		 332.80
On 2025-09-17		 -38.06 -10.17 387.75
On 2025-08-20		 332.80
On 2025-09-17		 -14.17 369.32
WTD 364.83
On 2025-09-15		 332.80
On 2025-09-17		 -25.80 -7.13 364.83
On 2025-09-15		 332.80
On 2025-09-17		 -8.78 341.89
MTD 377.07
On 2025-09-08		 332.80
On 2025-09-17		 -37.28 -9.99 377.07
On 2025-09-08		 332.80
On 2025-09-17		 -11.74 362.34
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

336.04 -9.15 -2.65 1,079,780