FDS: FactSet Research Systems Inc.

As of Friday, January 23rd, 2026

$ 286.68

-2.11 -0.73%

Open: 289.29
High: 290.75
Low: 284.35
Volume: 256,758
Previous Close on Thursday, January 22nd, 2026

$ 288.79

+4.66 +1.64%

Open: 285.55
High: 290.21
Low: 285.55
Volume: 36,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 289.29 290.75 284.35 286.68 256,758 -2.11 -0.73
2026-01-22 285.55 290.21 285.55 288.79 36,205 +4.66 +1.64
2026-01-21 278.30 285.65 278.00 284.13 45,858 +7.08 +2.56
2026-01-20 285.00 289.54 276.57 277.05 784,355 -11.55 -4.00
2026-01-16 287.73 290.22 282.00 288.60 667,669 -1.08 -0.37
2026-01-15 293.82 296.65 288.98 289.68 537,107 -5.59 -1.89
2026-01-14 291.11 296.04 289.44 295.27 449,537 +3.50 +1.20
2026-01-13 296.94 297.92 286.27 291.77 613,669 -5.15 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.75
On 2026-01-23		 276.57
On 2026-01-20		 -3.00 -1.04 290.22
On 2026-01-16		 276.57
On 2026-01-20		 -4.70 285.05
10D 300.63
On 2026-01-12		 276.57
On 2026-01-20		 -7.49 -2.55 300.63
On 2026-01-12		 276.57
On 2026-01-20		 -8.00 289.33
20D 300.63
On 2026-01-12		 276.57
On 2026-01-20		 -4.20 -1.44 300.63
On 2026-01-12		 276.57
On 2026-01-20		 -8.00 290.09
WTD 290.75
On 2026-01-23		 276.57
On 2026-01-20		 -1.92 -0.67 289.54
On 2026-01-20		 278.00
On 2026-01-21		 -3.99 284.16
MTD 300.63
On 2026-01-12		 276.57
On 2026-01-20		 -3.51 -1.21 300.63
On 2026-01-12		 276.57
On 2026-01-20		 -8.00 289.63
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

286.68 -2.11 -0.73 256,758