FDS: FactSet Research Systems Inc.

As of Wednesday, September 23rd, 2026

$ 279.43

+3.01 +1.09%

Open: 276.75
High: 283.69
Low: 275.83
Volume: 433,996
Previous Close on Tuesday, September 22nd, 2026

$ 276.42

-7.68 -2.70%

Open: 288.16
High: 288.90
Low: 276.36
Volume: 789,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 276.75 283.69 275.83 279.43 433,177 +3.01 +1.09
2026-09-22 288.16 288.90 276.36 276.42 789,005 -7.68 -2.70
2026-09-21 285.13 289.78 281.88 284.10 669,663 +0.27 +0.10
2026-09-18 277.71 286.68 273.46 283.83 1,140,681 +4.98 +1.79
2026-09-17 273.34 281.31 270.76 278.85 52,217 +2.44 +0.88
2026-09-16 274.44 277.14 271.06 276.41 691,053 -0.68 -0.25
2026-09-15 273.45 284.89 270.60 277.09 811,337 +0.16 +0.06
2026-09-14 269.89 282.63 269.67 276.93 1,074,932 +17.22 +6.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.78
On 2026-09-21		 270.76
On 2026-09-17		 3.02 1.09 289.78
On 2026-09-21		 275.83
On 2026-09-23		 -4.82 280.53
10D 289.78
On 2026-09-21		 255.87
On 2026-09-11		 0.26 0.09 283.16
On 2026-09-10		 255.87
On 2026-09-11		 -9.64 275.57
20D 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -16.65 -5.62 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -20.16 288.64
WTD 289.78
On 2026-09-21		 275.83
On 2026-09-23		 -4.40 -1.55 289.78
On 2026-09-21		 275.83
On 2026-09-23		 -4.82 279.98
MTD 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -34.12 -10.88 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -20.16 284.39
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

279.43 +3.01 +1.09 433,996