FDS: FactSet Research Systems Inc.
$ 430.93 |
|
-7.47 -1.70% |
Open: | 435.76 |
High: | 449.47 |
Low: | 423.81 |
Volume: | 587,330 |
$ 438.40
-1.42 -0.32%
Open: | 438.54 |
High: | 442.92 |
Low: | 435.95 |
Volume: | 530,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 435.76 | 449.47 | 423.81 | 430.93 | 587,330 | -7.47 | -1.70 |
2025-03-19 | 438.54 | 442.92 | 435.95 | 438.40 | 530,121 | -1.42 | -0.32 |
2025-03-18 | 438.71 | 441.82 | 434.97 | 439.82 | 234,289 | +0.17 | +0.04 |
2025-03-17 | 435.02 | 442.02 | 433.96 | 439.65 | 337,041 | +2.80 | +0.64 |
2025-03-14 | 429.20 | 437.06 | 428.71 | 436.85 | 242,548 | +9.35 | +2.19 |
2025-03-13 | 430.74 | 432.68 | 425.34 | 427.50 | 241,944 | -2.37 | -0.55 |
2025-03-12 | 431.66 | 433.16 | 423.61 | 429.87 | 292,069 | -1.30 | -0.30 |
2025-03-11 | 442.36 | 448.69 | 430.00 | 431.17 | 365,150 | -11.74 | -2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 449.47 On 2025-03-20 |
423.81 On 2025-03-20 |
3.43 | 0.80 | 442.02 On 2025-03-17 |
434.97 On 2025-03-18 |
-1.59 | 437.13 |
10D | 451.62 On 2025-03-10 |
423.61 On 2025-03-12 |
-10.77 | -2.44 | 451.62 On 2025-03-10 |
423.61 On 2025-03-12 |
-6.20 | 435.78 |
20D | 466.74 On 2025-03-03 |
423.61 On 2025-03-12 |
-35.20 | -7.55 | 466.74 On 2025-03-03 |
423.61 On 2025-03-12 |
-9.24 | 445.21 |
WTD | 449.47 On 2025-03-20 |
423.81 On 2025-03-20 |
-5.92 | -1.36 | 442.02 On 2025-03-17 |
434.97 On 2025-03-18 |
-1.59 | 437.20 |
MTD | 466.74 On 2025-03-03 |
423.61 On 2025-03-12 |
-30.81 | -6.67 | 466.74 On 2025-03-03 |
423.61 On 2025-03-12 |
-9.24 | 439.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDS
FactSet Research Systems Inc. |
430.93 | -7.47 | -1.70 | 587,330 |