FDS: FactSet Research Systems Inc.

As of Friday, June 26th, 2026

$ 231.74

+22.90 +10.97%

Open: 208.01
High: 232.68
Low: 208.01
Volume: 1,517,308
Previous Close on Thursday, June 25th, 2026

$ 208.84

-7.61 -3.52%

Open: 216.31
High: 219.46
Low: 207.96
Volume: 912,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 208.01 232.68 208.01 231.74 1,517,308 +22.90 +10.97
2026-06-25 216.31 219.46 207.96 208.84 912,511 -7.61 -3.52
2026-06-24 219.40 224.26 215.95 216.45 798,773 -1.70 -0.78
2026-06-23 224.00 227.58 216.40 218.15 1,022,264 -0.47 -0.21
2026-06-22 221.28 223.80 214.22 218.62 703,573 -2.67 -1.21
2026-06-18 218.68 223.99 216.56 221.29 1,732,899 -7.01 -3.07
2026-06-17 234.86 240.57 228.30 228.30 646,285 -9.26 -3.90
2026-06-16 237.77 241.74 235.01 237.56 56,256 +1.70 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.68
On 2026-06-26		 207.96
On 2026-06-25		 10.45 4.72 227.58
On 2026-06-23		 207.96
On 2026-06-25		 -8.62 218.76
10D 247.08
On 2026-06-15		 207.96
On 2026-06-25		 -4.90 -2.07 247.08
On 2026-06-15		 207.96
On 2026-06-25		 -15.83 225.80
20D 272.40
On 2026-06-01		 207.96
On 2026-06-25		 -7.16 -3.00 272.40
On 2026-06-01		 207.96
On 2026-06-25		 -23.66 238.62
WTD 232.68
On 2026-06-26		 207.96
On 2026-06-25		 10.45 4.72 227.58
On 2026-06-23		 207.96
On 2026-06-25		 -8.62 218.76
MTD 272.40
On 2026-06-01		 207.96
On 2026-06-25		 -13.73 -5.59 272.40
On 2026-06-01		 207.96
On 2026-06-25		 -23.66 238.26
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

9.88 +0.27 +2.81 5,759,233
FDS

FactSet Research Systems Inc.

231.74 +22.90 +10.97 1,517,308