FDS: FactSet Research Systems Inc.

As of Wednesday, August 6th, 2025

$ 387.51

-- 0 0%

Open: 387.51
High: 387.51
Low: 387.51
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 387.51

-8.65 -2.18%

Open: 396.53
High: 398.00
Low: 383.27
Volume: 525,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 396.53 398.00 383.27 387.51 525,612 -8.65 -2.18
2025-08-04 393.52 398.50 391.57 396.16 362,789 +4.83 +1.23
2025-08-01 403.14 404.09 389.08 391.33 470,028 -11.57 -2.87
2025-07-31 408.06 409.16 390.83 402.90 946,946 -6.26 -1.53
2025-07-30 416.12 418.06 407.28 409.16 329,568 -6.33 -1.52
2025-07-29 416.47 417.31 411.26 415.49 290,964 +1.35 +0.33
2025-07-28 417.54 419.22 413.70 414.14 242,952 -5.40 -1.29
2025-07-25 420.49 424.62 415.93 419.54 348,086 -1.92 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.06
On 2025-07-30		 383.27
On 2025-08-05		 -27.98 -6.73 418.06
On 2025-07-30		 383.27
On 2025-08-05		 -8.32 397.41
10D 424.62
On 2025-07-25		 383.27
On 2025-08-05		 -29.72 -7.12 424.62
On 2025-07-25		 383.27
On 2025-08-05		 -9.74 407.40
20D 453.41
On 2025-07-14		 383.27
On 2025-08-05		 -57.06 -12.83 453.41
On 2025-07-14		 383.27
On 2025-08-05		 -15.47 421.88
WTD 398.50
On 2025-08-04		 383.27
On 2025-08-05		 -3.82 -0.98 398.50
On 2025-08-04		 383.27
On 2025-08-05		 -3.82 391.84
MTD 404.09
On 2025-08-01		 383.27
On 2025-08-05		 -15.39 -3.82 404.09
On 2025-08-01		 383.27
On 2025-08-05		 -5.15 391.67
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.63 +1.51 +0.55 1,481,290
KO

The Coca-Cola Company

69.62 +0.57 +0.83 4,677,782
PFE

Pfizer Inc.

24.01 -0.74 -2.99 34,306,459
VZ

Verizon Communications Inc.

42.62 -0.05 -0.12 7,526,628
VIX

CBOE Volatility Index

16.78 -1.08 -6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,245.41 +133.67 +0.30 300,170,165
DJTA

Dow Jones Transportation Average

15,514.35 +79.89 +0.52 94,997,482
SPX

S&P 500 Index

6,345.84 +46.65 +0.74
OEX

S&P 100 Index

3,139.74 +31.23 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,284.97 +266.41 +1.16
NYA

NYSE Composite Index

20,503.41 +46.32 +0.23
XAX

NYSE AMEX Composite Index

6,199.85 +68.71 +1.12
RUI

RUSSELL 1000 Index

3,470.83 +23.90 +0.69
RUT

Russell 2000 Index

2,219.94 -5.73 -0.26
RUA

Russell 3000 Index

3,604.31 +23.40 +0.65
VIX

CBOE Volatility Index

16.78 -1.08 -6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.64 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,703.67 +157.16 +1.49
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

387.51 0.00 0.00