FDS: FactSet Research Systems Inc.

As of Friday, October 24th, 2025

$ 285.30

-1.54 -0.54%

Open: 289.62
High: 289.62
Low: 284.75
Volume: 792,801
Previous Close on Thursday, October 23rd, 2025

$ 286.84

-3.08 -1.06%

Open: 289.92
High: 292.21
Low: 286.38
Volume: 739,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 289.62 289.62 284.75 285.30 792,801 -1.54 -0.54
2025-10-23 289.92 292.21 286.38 286.84 739,752 -3.08 -1.06
2025-10-22 292.54 294.95 289.20 289.92 659,576 -4.19 -1.42
2025-10-21 289.90 296.80 285.50 294.11 918,945 +3.70 +1.27
2025-10-20 285.84 292.43 285.84 290.41 780,849 +3.74 +1.30
2025-10-17 278.86 289.48 277.09 286.67 795,950 +8.66 +3.11
2025-10-16 284.00 284.30 275.24 278.01 542,545 -5.94 -2.09
2025-10-15 285.98 291.50 283.20 283.95 468,180 -1.80 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.80
On 2025-10-21		 284.75
On 2025-10-24		 -1.37 -0.48 296.80
On 2025-10-21		 284.75
On 2025-10-24		 -4.06 289.32
10D 296.80
On 2025-10-21		 275.24
On 2025-10-16		 2.17 0.77 291.50
On 2025-10-15		 275.24
On 2025-10-16		 -5.58 286.70
20D 296.80
On 2025-10-21		 272.50
On 2025-10-06		 -4.39 -1.52 292.11
On 2025-09-29		 272.50
On 2025-10-06		 -6.71 284.73
WTD 296.80
On 2025-10-21		 284.75
On 2025-10-24		 -1.37 -0.48 296.80
On 2025-10-21		 284.75
On 2025-10-24		 -4.06 289.32
MTD 296.80
On 2025-10-21		 272.50
On 2025-10-06		 -1.19 -0.42 289.54
On 2025-10-02		 272.50
On 2025-10-06		 -5.88 284.31
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

285.30 -1.54 -0.54 792,801