FDS: FactSet Research Systems Inc.

As of Monday, June 30th, 2025

$ 447.28

B: 355.00 X 1
A: 713.11 X 1

+5.85 +1.33%

Open: 441.43
High: 449.07
Low: 438.22
Volume: 266,952
Previous Close on Friday, June 27th, 2025

$ 441.43

+4.40 +1.01%

Open: 438.33
High: 448.33
Low: 434.96
Volume: 713,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 441.43 449.07 438.22 447.28 266,950 +5.85 +1.33
2025-06-27 438.33 448.33 434.96 441.43 713,032 +4.40 +1.01
2025-06-26 441.84 442.60 437.00 437.03 305,839 -2.84 -0.65
2025-06-25 435.90 441.03 429.83 439.87 291,921 +2.27 +0.52
2025-06-24 437.80 439.93 428.50 437.60 593,750 +0.57 +0.13
2025-06-23 438.16 445.83 430.20 437.03 761,659 +14.69 +3.48
2025-06-20 425.82 428.36 419.61 422.34 763,257 -2.70 -0.64
2025-06-18 424.10 428.47 421.74 425.04 389,019 +1.34 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.07
On 2025-06-30		 428.50
On 2025-06-24		 10.25 2.35 439.93
On 2025-06-24		 439.93
On 2025-06-24		 0.00 440.64
10D 449.07
On 2025-06-30		 417.60
On 2025-06-17		 27.38 6.52 445.83
On 2025-06-23		 428.50
On 2025-06-24		 -3.89 433.26
20D 457.20
On 2025-06-02		 417.60
On 2025-06-17		 -10.98 -2.40 457.20
On 2025-06-02		 417.60
On 2025-06-17		 -8.66 432.06
WTD 449.07
On 2025-06-30		 438.22
On 2025-06-30		 5.85 1.33 -- -- -- 447.28
MTD 457.20
On 2025-06-02		 417.60
On 2025-06-17		 -10.98 -2.40 457.20
On 2025-06-02		 417.60
On 2025-06-17		 -8.66 432.06
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,414
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,724
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,283
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,544
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

447.28 +5.85 +1.33 266,952