FDS: FactSet Research Systems Inc.

As of Friday, March 27th, 2026

$ 196.27

-- 0 0%

Open: 196.27
High: 196.27
Low: 196.27
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 196.27

+2.39 +1.23%

Open: 193.73
High: 200.00
Low: 192.45
Volume: 728,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 193.73 200.00 192.45 196.27 728,059 +2.39 +1.23
2026-03-25 200.00 201.97 191.23 193.88 814,896 -3.52 -1.78
2026-03-24 207.17 207.73 195.90 197.40 790,985 -11.07 -5.31
2026-03-23 211.35 212.91 205.97 208.47 774,943 -0.80 -0.38
2026-03-20 208.03 212.42 206.00 209.27 2,000,248 +0.43 +0.21
2026-03-19 205.74 211.34 203.37 208.84 658,365 +1.02 +0.49
2026-03-18 206.00 210.74 203.83 207.82 904,307 -1.18 -0.56
2026-03-17 209.43 214.88 208.23 209.00 754,996 +1.54 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.91
On 2026-03-23		 191.23
On 2026-03-25		 -12.57 -6.02 212.91
On 2026-03-23		 191.23
On 2026-03-25		 -10.18 201.06
10D 214.88
On 2026-03-17		 191.23
On 2026-03-25		 -7.33 -3.60 214.88
On 2026-03-17		 191.23
On 2026-03-25		 -11.01 204.41
20D 230.03
On 2026-03-05		 191.23
On 2026-03-25		 -18.00 -8.40 230.03
On 2026-03-05		 191.23
On 2026-03-25		 -16.87 211.10
WTD 212.91
On 2026-03-23		 191.23
On 2026-03-25		 -13.00 -6.21 212.91
On 2026-03-23		 191.23
On 2026-03-25		 -10.18 199.01
MTD 230.03
On 2026-03-05		 191.23
On 2026-03-25		 -20.54 -9.47 230.03
On 2026-03-05		 191.23
On 2026-03-25		 -16.87 210.80
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.69 -1.55 -0.54 2,320,224
KO

The Coca-Cola Company

75.83 +1.14 +1.52 8,942,857
PFE

Pfizer Inc.

27.22 -0.35 -1.26 17,177,568
VZ

Verizon Communications Inc.

50.55 -0.19 -0.37 17,156,277
VIX

CBOE Volatility Index

31.13 +3.69 +13.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,233.87 -726.24 -1.58 356,411,568
DJTA

Dow Jones Transportation Average

18,135.84 -232.86 -1.27 75,433,161
SPX

S&P 500 Index

6,377.86 -99.30 -1.53
OEX

S&P 100 Index

3,101.99 -54.24 -1.72
NDX

NASDAQ 100 Index

23,150.20 -436.79 -1.85
NYA

NYSE Composite Index

21,665.85 -178.12 -0.82
XAX

NYSE AMEX Composite Index

8,711.91 +164.62 +1.93
RUI

RUSSELL 1000 Index

3,483.20 -54.95 -1.55
RUT

Russell 2000 Index

2,454.57 -38.76 -1.55
RUA

Russell 3000 Index

3,632.63 -57.31 -1.55
VIX

CBOE Volatility Index

31.13 +3.69 +13.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.98 +1.22 +4.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.66 +1.75 +6.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.20 +2.04 +7.51
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

196.27 0.00 0.00