FDS: FactSet Research Systems Inc.

As of Tuesday, September 17th, 2024

$ 453.98

-- 0 0%

Open: 453.98
High: 453.98
Low: 453.98
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 453.98

+8.62 +1.94%

Open: 447.15
High: 457.80
Low: 446.69
Volume: 474,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 447.15 457.80 446.69 453.98 474,668 +8.62 +1.94
2024-09-13 441.48 446.14 439.37 445.36 411,350 +5.48 +1.25
2024-09-12 438.36 440.34 432.34 439.88 274,942 +2.34 +0.53
2024-09-11 439.08 439.08 425.79 437.54 508,837 -3.19 -0.72
2024-09-10 428.33 441.66 427.95 440.73 460,730 +11.83 +2.76
2024-09-09 426.37 429.62 422.97 428.90 423,086 +4.87 +1.15
2024-09-06 427.76 430.53 421.57 424.03 226,207 -2.98 -0.70
2024-09-05 431.54 431.68 424.24 427.01 241,005 -3.56 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.80
On 2024-09-16		 425.79
On 2024-09-11		 25.08 5.85 441.66
On 2024-09-10		 425.79
On 2024-09-11		 -3.59 443.50
10D 457.80
On 2024-09-16		 416.59
On 2024-09-03		 31.14 7.36 441.66
On 2024-09-10		 425.79
On 2024-09-11		 -3.59 435.47
20D 457.80
On 2024-09-16		 406.64
On 2024-08-22		 43.11 10.49 441.66
On 2024-09-10		 425.79
On 2024-09-11		 -3.59 424.26
WTD 457.80
On 2024-09-16		 446.69
On 2024-09-16		 8.62 1.94 -- -- -- 453.98
MTD 457.80
On 2024-09-16		 416.59
On 2024-09-03		 31.14 7.36 441.66
On 2024-09-10		 425.79
On 2024-09-11		 -3.59 435.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.69 -0.75 -0.41 1,987,810
KO

The Coca-Cola Company

72.14 +0.04 +0.05 1,634,080
PFE

Pfizer Inc.

29.88 -0.19 -0.63 5,295,586
VZ

Verizon Communications Inc.

44.44 -0.57 -1.26 2,865,096
VIX

CBOE Volatility Index

16.68 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,809.67 +187.59 +0.45 131,408,017
DJTA

Dow Jones Transportation Average

16,122.65 +280.35 +1.77 28,688,241
SPX

S&P 500 Index

5,669.94 +36.85 +0.65
OEX

S&P 100 Index

2,722.77 +19.09 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,592.48 +169.42 +0.87
NYA

NYSE Composite Index

19,307.15 +50.77 +0.26
XAX

NYSE AMEX Composite Index

4,945.57 +22.06 +0.45
RUI

RUSSELL 1000 Index

3,095.00 +20.69 +0.67
RUT

Russell 2000 Index

2,221.20 +32.03 +1.46
RUA

Russell 3000 Index

3,230.93 +22.80 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.68 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 -0.30 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,551.36 +44.96 +0.47
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

453.98 0.00 0.00