FDS: FactSet Research Systems Inc.

As of Thursday, May 30th, 2024

$ 417.68

-- 0 0%

Open: 417.68
High: 417.68
Low: 417.68
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 417.68

-9.37 -2.19%

Open: 423.83
High: 427.48
Low: 417.62
Volume: 313,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 423.83 427.48 417.62 417.68 313,626 -9.37 -2.19
2024-05-28 433.82 433.82 424.77 427.05 247,153 -8.99 -2.06
2024-05-24 437.50 438.45 432.93 436.04 166,302 -0.32 -0.07
2024-05-23 446.97 447.59 436.28 436.36 261,033 -11.43 -2.55
2024-05-22 448.48 450.95 445.65 447.79 184,809 -2.14 -0.48
2024-05-21 452.38 452.47 448.37 449.93 184,365 -2.55 -0.56
2024-05-20 448.88 452.72 447.86 452.48 153,040 +3.60 +0.80
2024-05-17 447.66 449.59 444.01 448.88 453,233 +3.36 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.95
On 2024-05-22
417.62
On 2024-05-29
-32.25 -7.17 450.95
On 2024-05-22
417.62
On 2024-05-29
-7.39 432.98
10D 452.72
On 2024-05-20
417.62
On 2024-05-29
-23.83 -5.40 452.72
On 2024-05-20
417.62
On 2024-05-29
-7.75 440.71
20D 452.72
On 2024-05-20
415.26
On 2024-05-01
0.79 0.19 452.72
On 2024-05-20
417.62
On 2024-05-29
-7.75 437.02
WTD 433.82
On 2024-05-28
417.62
On 2024-05-29
-18.36 -4.21 433.82
On 2024-05-28
417.62
On 2024-05-29
-3.73 422.37
MTD 452.72
On 2024-05-20
415.26
On 2024-05-01
0.79 0.19 452.72
On 2024-05-20
417.62
On 2024-05-29
-7.75 437.02
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +0.77 +0.47 1,293,197
KO

The Coca-Cola Company

61.87 +0.17 +0.28 1,866,874
PFE

Pfizer Inc.

27.97 +0.15 +0.52 5,866,549
VZ

Verizon Communications Inc.

39.61 +0.51 +1.30 4,135,873
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,618.43 -118.32 -0.63
NYA

NYSE Composite Index

17,842.04 +47.15 +0.26
XAX

NYSE AMEX Composite Index

4,952.14 +53.88 +1.10
RUI

RUSSELL 1000 Index

2,868.36 -7.91 -0.28
RUT

Russell 2000 Index

2,060.25 +24.06 +1.18
RUA

Russell 3000 Index

2,994.73 -6.08 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.91 -56.69 -0.62
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

417.68 0.00 0.00