FDS: FactSet Research Systems Inc.

As of Friday, November 6th, 2026

$ 327.89

-12.58 -3.69%

Open: 331.65
High: 333.39
Low: 323.55
Volume: 597,637
Previous Close on Thursday, November 5th, 2026

$ 340.47

-1.72 -0.50%

Open: 347.06
High: 348.00
Low: 334.23
Volume: 676,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 331.65 333.39 323.55 327.89 597,637 -12.58 -3.69
2026-11-05 347.06 348.00 334.23 340.47 676,493 -1.72 -0.50
2026-11-04 338.91 345.37 335.61 342.19 1,889,344 +9.60 +2.89
2026-11-03 337.00 337.05 325.76 332.59 921,074 -11.15 -3.24
2026-11-02 330.00 345.66 325.35 343.74 873,998 +14.17 +4.30
2026-10-30 325.04 332.67 322.00 329.57 1,234,225 +9.53 +2.98
2026-10-29 313.08 320.05 311.22 320.04 443,424 +7.36 +2.35
2026-10-28 307.03 312.82 306.52 312.68 603,466 +3.14 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.00
On 2026-11-05		 323.55
On 2026-11-06		 -1.68 -0.51 348.00
On 2026-11-05		 323.55
On 2026-11-06		 -7.03 337.38
10D 348.00
On 2026-11-05		 305.96
On 2026-10-27		 -3.43 -1.04 331.67
On 2026-10-26		 305.96
On 2026-10-27		 -7.75 328.21
20D 348.00
On 2026-11-05		 287.71
On 2026-10-12		 40.71 14.18 339.83
On 2026-10-22		 305.96
On 2026-10-27		 -9.97 317.85
WTD 348.00
On 2026-11-05		 323.55
On 2026-11-06		 -1.68 -0.51 348.00
On 2026-11-05		 323.55
On 2026-11-06		 -7.03 337.38
MTD 348.00
On 2026-11-05		 323.55
On 2026-11-06		 -1.68 -0.51 348.00
On 2026-11-05		 323.55
On 2026-11-06		 -7.03 337.38
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

12.44 -0.01 -0.08 646,184
URI

United Rentals Inc.

1,055.57 +7.57 +0.72 562,426
FDS

FactSet Research Systems Inc.

327.89 -12.58 -3.69 597,637