IBKR: Interactive Brokers Group Inc.
$ 65.20 |
|
-- 0 0% |
Open: | 65.20 |
High: | 65.20 |
Low: | 65.20 |
Volume: | N/A |
$ 65.20
-0.19 -0.29%
Open: | 65.68 |
High: | 66.09 |
Low: | 64.95 |
Volume: | 4,643,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 65.68 | 66.09 | 64.95 | 65.20 | 4,643,308 | -0.19 | -0.29 |
2025-07-28 | 66.31 | 66.61 | 65.15 | 65.39 | 3,611,156 | -0.11 | -0.17 |
2025-07-25 | 64.96 | 65.96 | 64.36 | 65.50 | 5,134,401 | +0.80 | +1.24 |
2025-07-24 | 63.45 | 64.79 | 63.24 | 64.70 | 6,028,827 | +1.38 | +2.18 |
2025-07-23 | 62.59 | 63.34 | 62.27 | 63.32 | 4,668,428 | +1.07 | +1.72 |
2025-07-22 | 61.80 | 62.47 | 59.63 | 62.25 | 7,210,924 | +0.25 | +0.40 |
2025-07-21 | 62.80 | 63.33 | 61.71 | 62.00 | 7,971,427 | -2.05 | -3.20 |
2025-07-18 | 63.81 | 65.74 | 62.53 | 64.05 | 14,983,909 | +4.62 | +7.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.61 On 2025-07-28 |
62.27 On 2025-07-23 |
2.95 | 4.74 | 66.61 On 2025-07-28 |
64.95 On 2025-07-29 |
-2.49 | 64.82 |
10D | 66.61 On 2025-07-28 |
58.18 On 2025-07-16 |
5.57 | 9.34 | 65.74 On 2025-07-18 |
59.63 On 2025-07-22 |
-9.29 | 63.13 |
20D | 66.61 On 2025-07-28 |
53.14 On 2025-07-01 |
9.79 | 17.67 | 65.74 On 2025-07-18 |
59.63 On 2025-07-22 |
-9.29 | 60.64 |
WTD | 66.61 On 2025-07-28 |
64.95 On 2025-07-29 |
-0.30 | -0.46 | 66.61 On 2025-07-28 |
64.95 On 2025-07-29 |
-2.49 | 65.30 |
MTD | 66.61 On 2025-07-28 |
53.14 On 2025-07-01 |
9.79 | 17.67 | 65.74 On 2025-07-18 |
59.63 On 2025-07-22 |
-9.29 | 60.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |