IBKR: Interactive Brokers Group Inc.

As of Thursday, October 30th, 2025

$ 69.20

-- 0 0%

Open: 69.20
High: 69.20
Low: 69.20
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 69.20

+0.55 +0.80%

Open: 68.71
High: 69.63
Low: 68.14
Volume: 2,884,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 68.71 69.63 68.14 69.20 2,884,725 +0.55 +0.80
2025-10-28 70.00 70.00 68.57 68.65 2,591,643 -0.84 -1.21
2025-10-27 69.94 70.26 69.15 69.49 3,002,233 +0.74 +1.08
2025-10-24 68.16 69.49 67.78 68.75 4,230,651 +1.58 +2.35
2025-10-23 65.03 67.96 65.01 67.17 8,401,799 +2.40 +3.71
2025-10-22 66.56 66.95 64.15 64.77 5,739,531 -1.50 -2.26
2025-10-21 66.75 67.59 65.88 66.27 3,698,585 -0.67 -1.00
2025-10-20 67.38 68.33 66.04 66.94 5,233,039 +0.71 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.26
On 2025-10-27		 65.01
On 2025-10-23		 4.43 6.84 70.26
On 2025-10-27		 68.14
On 2025-10-29		 -3.02 68.65
10D 71.09
On 2025-10-16		 64.15
On 2025-10-22		 -0.57 -0.82 71.09
On 2025-10-16		 64.15
On 2025-10-22		 -9.76 67.60
20D 73.35
On 2025-10-10		 64.15
On 2025-10-22		 0.42 0.61 73.35
On 2025-10-10		 64.15
On 2025-10-22		 -12.54 68.98
WTD 70.26
On 2025-10-27		 68.14
On 2025-10-29		 0.45 0.66 70.26
On 2025-10-27		 68.14
On 2025-10-29		 -3.02 69.11
MTD 73.35
On 2025-10-10		 64.15
On 2025-10-22		 0.39 0.57 73.35
On 2025-10-10		 64.15
On 2025-10-22		 -12.54 68.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.60 -0.68 -0.22 1,466,501
KO

The Coca-Cola Company

69.23 +0.88 +1.28 4,280,318
PFE

Pfizer Inc.

24.37 +0.08 +0.33 21,127,653
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,492,601
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,967.03 +335.03 +0.70 203,345,862
DJTA

Dow Jones Transportation Average

15,904.10 +316.42 +2.03 31,732,203
SPX

S&P 500 Index

6,871.19 -19.40 -0.28
OEX

S&P 100 Index

3,460.24 -20.76 -0.60
NDX

NASDAQ 100 Index

25,908.20 -211.64 -0.81
NYA

NYSE Composite Index

21,626.86 +100.93 +0.47
XAX

NYSE AMEX Composite Index

7,106.95 +6.25 +0.09
RUI

RUSSELL 1000 Index

3,747.69 -10.11 -0.27
RUT

Russell 2000 Index

2,492.45 +7.64 +0.31
RUA

Russell 3000 Index

3,898.28 -9.55 -0.24
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.12 -100.19 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

131.91 0.00 0.00
AMAT

Applied Materials Inc.

235.75 0.00 0.00
IBKR

Interactive Brokers Group Inc.

69.20 0.00 0.00