IBKR: Interactive Brokers Group Inc.
$ 83.15 |
|
+2.34 +2.90% |
Open: | 81.15 |
High: | 83.91 |
Low: | 81.15 |
Volume: | 1,775,074 |
$ 80.81
+0.72 +0.90%
Open: | 80.06 |
High: | 80.89 |
Low: | 79.12 |
Volume: | 1,199,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 81.15 | 83.91 | 81.15 | 83.15 | 1,775,074 | +2.34 | +2.90 |
2023-12-07 | 80.06 | 80.89 | 79.12 | 80.81 | 1,199,280 | +0.72 | +0.90 |
2023-12-06 | 79.30 | 80.53 | 79.30 | 80.09 | 1,553,255 | +1.22 | +1.55 |
2023-12-05 | 78.86 | 79.23 | 78.14 | 78.87 | 1,081,084 | -0.37 | -0.47 |
2023-12-04 | 77.88 | 79.54 | 77.75 | 79.24 | 1,081,025 | +1.10 | +1.41 |
2023-12-01 | 78.23 | 79.34 | 77.53 | 78.14 | 1,427,214 | +0.30 | +0.39 |
2023-11-30 | 77.16 | 78.20 | 76.89 | 77.84 | 1,135,175 | +1.06 | +1.38 |
2023-11-29 | 76.62 | 77.28 | 72.60 | 76.78 | 2,419,501 | +0.37 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.91 On 2023-12-08 |
77.75 On 2023-12-04 |
5.01 | 6.41 | 79.54 On 2023-12-04 |
78.14 On 2023-12-05 |
-1.76 | 80.43 |
10D | 83.91 On 2023-12-08 |
72.60 On 2023-11-29 |
1.35 | 1.65 | 81.63 On 2023-11-27 |
72.60 On 2023-11-29 |
-11.06 | 79.22 |
20D | 83.91 On 2023-12-08 |
72.60 On 2023-11-29 |
1.13 | 1.38 | 82.60 On 2023-11-10 |
72.60 On 2023-11-29 |
-12.10 | 79.76 |
WTD | 83.91 On 2023-12-08 |
77.75 On 2023-12-04 |
5.01 | 6.41 | 79.54 On 2023-12-04 |
78.14 On 2023-12-05 |
-1.76 | 80.43 |
MTD | 83.91 On 2023-12-08 |
77.53 On 2023-12-01 |
5.31 | 6.82 | 79.54 On 2023-12-04 |
78.14 On 2023-12-05 |
-1.76 | 80.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |