IBKR: Interactive Brokers Group Inc.

As of Friday, September 11th, 2026

$ 91.37

+1.95 +2.18%

Open: 90.71
High: 92.31
Low: 89.45
Volume: 3,058,873
Previous Close on Thursday, September 10th, 2026

$ 89.42

-0.86 -0.95%

Open: 89.06
High: 90.24
Low: 88.74
Volume: 2,863,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 90.71 92.31 89.45 91.37 3,058,873 +1.95 +2.18
2026-09-10 89.06 90.24 88.74 89.42 2,863,372 -0.86 -0.95
2026-09-09 90.99 91.86 90.25 90.28 2,639,178 -0.69 -0.76
2026-09-08 91.76 93.29 90.87 90.97 2,185,063 -1.65 -1.78
2026-09-04 91.39 92.85 91.16 92.62 2,291,749 -0.33 -0.36
2026-09-03 89.83 93.27 89.77 92.95 5,131,365 +3.83 +4.30
2026-09-02 90.00 91.35 88.53 89.12 4,301,221 -1.27 -1.41
2026-09-01 94.63 94.90 90.03 90.39 5,028,260 -6.90 -7.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.29
On 2026-09-08		 88.74
On 2026-09-10		 -1.58 -1.70 93.29
On 2026-09-08		 88.74
On 2026-09-10		 -4.88 90.93
10D 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -5.18 -5.37 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -9.56 92.03
20D 98.75
On 2026-08-25		 88.53
On 2026-09-02		 -0.05 -0.05 98.75
On 2026-08-25		 88.53
On 2026-09-02		 -10.35 92.81
WTD 93.29
On 2026-09-08		 88.74
On 2026-09-10		 -1.25 -1.35 93.29
On 2026-09-08		 88.74
On 2026-09-10		 -4.88 90.51
MTD 94.90
On 2026-09-01		 88.53
On 2026-09-02		 -5.92 -6.08 94.90
On 2026-09-01		 88.53
On 2026-09-02		 -6.71 90.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

15.27 +0.03 +0.20 341,922
IBKR

Interactive Brokers Group Inc.

91.37 +1.95 +2.18 3,058,873