IBKR: Interactive Brokers Group Inc.

As of Friday, September 4th, 2026

$ 92.62

-0.33 -0.36%

Open: 91.39
High: 92.85
Low: 91.16
Volume: 2,291,749
Previous Close on Thursday, September 3rd, 2026

$ 92.95

+3.83 +4.30%

Open: 89.83
High: 93.27
Low: 89.77
Volume: 5,131,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 91.39 92.85 91.16 92.62 2,291,749 -0.33 -0.36
2026-09-03 89.83 93.27 89.77 92.95 5,131,365 +3.83 +4.30
2026-09-02 90.00 91.35 88.53 89.12 4,301,221 -1.27 -1.41
2026-09-01 94.63 94.90 90.03 90.39 5,028,260 -6.90 -7.09
2026-08-31 95.50 97.89 94.43 97.29 3,468,754 +1.45 +1.51
2026-08-28 96.61 97.72 95.46 95.84 2,229,749 -0.71 -0.74
2026-08-27 96.88 97.34 95.76 96.55 5,080,400 -0.47 -0.48
2026-08-26 97.63 97.78 94.81 97.02 2,890,583 -1.17 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -3.22 -3.36 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -9.56 92.47
10D 98.75
On 2026-08-25		 88.53
On 2026-09-02		 -1.25 -1.33 98.75
On 2026-08-25		 88.53
On 2026-09-02		 -10.35 94.30
20D 98.75
On 2026-08-25		 88.00
On 2026-08-10		 4.79 5.45 98.75
On 2026-08-25		 88.53
On 2026-09-02		 -10.35 92.89
WTD 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -3.22 -3.36 97.89
On 2026-08-31		 88.53
On 2026-09-02		 -9.56 92.47
MTD 94.90
On 2026-09-01		 88.53
On 2026-09-02		 -4.67 -4.80 94.90
On 2026-09-01		 88.53
On 2026-09-02		 -6.71 91.27
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

92.62 -0.33 -0.36 2,291,749