IBKR: Interactive Brokers Group Inc.
$ 58.92 |
|
+1.08 +1.87% |
Open: | 58.26 |
High: | 59.21 |
Low: | 57.62 |
Volume: | 3,704,293 |
$ 57.84
+1.22 +2.15%
Open: | 56.95 |
High: | 58.74 |
Low: | 56.93 |
Volume: | 5,161,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 58.26 | 59.21 | 57.62 | 58.92 | 3,704,293 | +1.08 | +1.87 |
2025-07-09 | 56.95 | 58.74 | 56.93 | 57.84 | 5,161,932 | +1.22 | +2.15 |
2025-07-08 | 58.26 | 58.38 | 56.33 | 56.62 | 4,817,276 | -1.16 | -2.01 |
2025-07-07 | 58.11 | 58.70 | 57.45 | 57.78 | 4,163,800 | -0.20 | -0.34 |
2025-07-03 | 58.41 | 58.48 | 57.29 | 57.98 | 4,497,198 | -0.24 | -0.41 |
2025-07-02 | 56.96 | 58.29 | 56.50 | 58.22 | 6,873,958 | +1.90 | +3.37 |
2025-07-01 | 55.57 | 56.62 | 53.14 | 56.32 | 8,652,151 | +0.91 | +1.64 |
2025-06-30 | 55.18 | 55.62 | 54.30 | 55.41 | 5,767,614 | +1.45 | +2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.21 On 2025-07-10 |
56.33 On 2025-07-08 |
0.70 | 1.20 | 58.70 On 2025-07-07 |
56.33 On 2025-07-08 |
-4.04 | 57.83 |
10D | 59.21 On 2025-07-10 |
51.95 On 2025-06-26 |
6.66 | 12.74 | 58.70 On 2025-07-07 |
56.33 On 2025-07-08 |
-4.04 | 56.65 |
20D | 210.98 On 2025-06-16 |
49.30 On 2025-06-23 |
-146.13 | -71.27 | 210.98 On 2025-06-16 |
49.30 On 2025-06-23 |
-76.63 | 92.72 |
WTD | 59.21 On 2025-07-10 |
56.33 On 2025-07-08 |
0.94 | 1.62 | 58.70 On 2025-07-07 |
56.33 On 2025-07-08 |
-4.04 | 57.79 |
MTD | 59.21 On 2025-07-10 |
53.14 On 2025-07-01 |
3.51 | 6.33 | 58.70 On 2025-07-07 |
56.33 On 2025-07-08 |
-4.04 | 57.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
58.92 | +1.08 | +1.87 | 3,704,293 |