IBKR: Interactive Brokers Group Inc.
$ 111.71 |
|
+0.28 +0.25% |
Open: | 111.91 |
High: | 112.48 |
Low: | 111.33 |
Volume: | 644,540 |
$ 111.43
+1.19 +1.08%
Open: | 110.54 |
High: | 111.53 |
Low: | 110.03 |
Volume: | 633,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 111.91 | 112.48 | 111.33 | 111.71 | 644,540 | +0.28 | +0.25 |
2024-03-27 | 110.54 | 111.53 | 110.03 | 111.43 | 633,924 | +1.19 | +1.08 |
2024-03-26 | 109.53 | 110.42 | 109.35 | 110.24 | 519,001 | +1.12 | +1.03 |
2024-03-25 | 108.11 | 109.24 | 107.82 | 109.12 | 545,559 | +0.65 | +0.60 |
2024-03-22 | 109.25 | 109.55 | 108.04 | 108.47 | 701,459 | -1.48 | -1.35 |
2024-03-21 | 109.02 | 110.58 | 108.97 | 109.95 | 858,951 | +1.15 | +1.06 |
2024-03-20 | 107.00 | 108.81 | 106.51 | 108.80 | 1,072,405 | +1.33 | +1.24 |
2024-03-19 | 108.00 | 108.35 | 107.25 | 107.47 | 710,246 | -0.47 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.48 On 2024-03-28 |
107.82 On 2024-03-25 |
1.76 | 1.60 | 109.55 On 2024-03-22 |
107.82 On 2024-03-25 |
-1.57 | 110.19 |
10D | 112.48 On 2024-03-28 |
106.51 On 2024-03-20 |
3.88 | 3.60 | 110.58 On 2024-03-21 |
107.82 On 2024-03-25 |
-2.50 | 109.26 |
20D | 112.50 On 2024-03-04 |
106.51 On 2024-03-20 |
2.99 | 2.75 | 112.50 On 2024-03-04 |
106.51 On 2024-03-20 |
-5.32 | 109.20 |
WTD | 112.48 On 2024-03-28 |
107.82 On 2024-03-25 |
3.24 | 2.99 | 109.24 On 2024-03-25 |
109.24 On 2024-03-25 |
0.00 | 110.63 |
MTD | 112.50 On 2024-03-04 |
106.51 On 2024-03-20 |
2.99 | 2.75 | 112.50 On 2024-03-04 |
106.51 On 2024-03-20 |
-5.32 | 109.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBKR
Interactive Brokers Group Inc. |
111.71 | +0.28 | +0.25 | 644,540 |