IBKR: Interactive Brokers Group Inc.

As of Wednesday, January 28th, 2026

$ 75.45

-0.03 -0.04%

Open: 75.93
High: 76.38
Low: 74.70
Volume: 4,181,585
Previous Close on Tuesday, January 27th, 2026

$ 75.48

+0.13 +0.17%

Open: 75.42
High: 76.01
Low: 74.51
Volume: 4,941,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 75.93 76.38 74.70 75.45 4,181,580 -0.03 -0.04
2026-01-27 75.42 76.01 74.51 75.48 4,941,025 +0.13 +0.17
2026-01-26 77.37 78.80 75.29 75.35 6,204,593 -2.23 -2.87
2026-01-23 76.91 78.56 76.91 77.58 7,971,570 +0.37 +0.48
2026-01-22 77.12 77.77 76.28 77.21 5,983,237 +1.41 +1.86
2026-01-21 72.00 76.97 70.89 75.80 10,535,881 +4.29 +6.00
2026-01-20 72.00 73.03 70.79 71.51 9,155,239 -1.85 -2.52
2026-01-16 74.05 74.07 72.06 73.36 4,059,319 -0.32 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.80
On 2026-01-26		 74.51
On 2026-01-27		 -0.35 -0.46 78.80
On 2026-01-26		 74.51
On 2026-01-27		 -5.44 76.21
10D 78.80
On 2026-01-26		 69.33
On 2026-01-14		 4.86 6.88 75.64
On 2026-01-15		 70.79
On 2026-01-20		 -6.41 74.68
20D 78.80
On 2026-01-26		 64.28
On 2025-12-31		 10.10 15.46 75.64
On 2026-01-15		 70.79
On 2026-01-20		 -6.41 72.06
WTD 78.80
On 2026-01-26		 74.51
On 2026-01-27		 -2.13 -2.75 78.80
On 2026-01-26		 74.51
On 2026-01-27		 -5.44 75.43
MTD 78.80
On 2026-01-26		 65.05
On 2026-01-02		 11.14 17.32 75.64
On 2026-01-15		 70.79
On 2026-01-20		 -6.41 72.88
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

147.53 +0.73 +0.50 1,330,560
IYM

iShares US Basic Materials ETF

177.03 +0.95 +0.54 73,786
TZA

Direxion Daily Small Cap Bear 3X Shares

6.15 +0.10 +1.65 123,613,781
PKW

Invesco BuyBack Achievers ETF

135.85 -0.62 -0.45 23,807
IBKR

Interactive Brokers Group Inc.

75.45 -0.03 -0.04 4,181,585