IBKR: Interactive Brokers Group Inc.

As of Thursday, July 10th, 2025

$ 58.92

+1.08 +1.87%

Open: 58.26
High: 59.21
Low: 57.62
Volume: 3,704,293
Previous Close on Wednesday, July 9th, 2025

$ 57.84

+1.22 +2.15%

Open: 56.95
High: 58.74
Low: 56.93
Volume: 5,161,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.26 59.21 57.62 58.92 3,704,293 +1.08 +1.87
2025-07-09 56.95 58.74 56.93 57.84 5,161,932 +1.22 +2.15
2025-07-08 58.26 58.38 56.33 56.62 4,817,276 -1.16 -2.01
2025-07-07 58.11 58.70 57.45 57.78 4,163,800 -0.20 -0.34
2025-07-03 58.41 58.48 57.29 57.98 4,497,198 -0.24 -0.41
2025-07-02 56.96 58.29 56.50 58.22 6,873,958 +1.90 +3.37
2025-07-01 55.57 56.62 53.14 56.32 8,652,151 +0.91 +1.64
2025-06-30 55.18 55.62 54.30 55.41 5,767,614 +1.45 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.21
On 2025-07-10		 56.33
On 2025-07-08		 0.70 1.20 58.70
On 2025-07-07		 56.33
On 2025-07-08		 -4.04 57.83
10D 59.21
On 2025-07-10		 51.95
On 2025-06-26		 6.66 12.74 58.70
On 2025-07-07		 56.33
On 2025-07-08		 -4.04 56.65
20D 210.98
On 2025-06-16		 49.30
On 2025-06-23		 -146.13 -71.27 210.98
On 2025-06-16		 49.30
On 2025-06-23		 -76.63 92.72
WTD 59.21
On 2025-07-10		 56.33
On 2025-07-08		 0.94 1.62 58.70
On 2025-07-07		 56.33
On 2025-07-08		 -4.04 57.79
MTD 59.21
On 2025-07-10		 53.14
On 2025-07-01		 3.51 6.33 58.70
On 2025-07-07		 56.33
On 2025-07-08		 -4.04 57.67
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

58.92 +1.08 +1.87 3,704,293