IBKR: Interactive Brokers Group Inc.

As of Friday, June 12th, 2026

$ 90.81

+1.98 +2.23%

Open: 90.45
High: 93.10
Low: 89.95
Volume: 4,157,080
Previous Close on Thursday, June 11th, 2026

$ 88.83

+3.41 +3.99%

Open: 86.59
High: 88.90
Low: 85.07
Volume: 3,678,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 90.45 93.10 89.95 90.81 4,157,080 +1.98 +2.23
2026-06-11 86.59 88.90 85.07 88.83 3,678,228 +3.41 +3.99
2026-06-10 85.28 88.30 84.65 85.42 4,191,906 -0.91 -1.05
2026-06-09 88.34 88.53 83.12 86.33 4,381,779 -1.02 -1.17
2026-06-08 85.78 87.83 85.24 87.35 4,590,703 +2.95 +3.50
2026-06-05 86.15 86.23 83.40 84.40 4,274,124 -2.66 -3.06
2026-06-04 86.11 87.43 83.11 87.06 7,075,554 -0.09 -0.10
2026-06-03 88.07 89.03 86.91 87.15 5,225,961 -1.57 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.10
On 2026-06-12		 83.12
On 2026-06-09		 6.41 7.59 88.53
On 2026-06-09		 84.65
On 2026-06-10		 -4.38 87.75
10D 93.10
On 2026-06-12		 83.11
On 2026-06-04		 3.84 4.42 91.02
On 2026-06-01		 83.11
On 2026-06-04		 -8.69 87.48
20D 93.10
On 2026-06-12		 79.12
On 2026-05-28		 2.53 2.87 87.99
On 2026-05-18		 79.12
On 2026-05-28		 -10.08 85.71
WTD 93.10
On 2026-06-12		 83.12
On 2026-06-09		 6.41 7.59 88.53
On 2026-06-09		 84.65
On 2026-06-10		 -4.38 87.75
MTD 93.10
On 2026-06-12		 83.11
On 2026-06-04		 3.84 4.42 91.02
On 2026-06-01		 83.11
On 2026-06-04		 -8.69 87.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

90.81 +1.98 +2.23 4,157,080