ESTC: Elastic N.V.
$ 112.80 |
|
-- 0 0% |
Open: | 112.80 |
High: | 112.80 |
Low: | 112.80 |
Volume: | N/A |
$ 112.80
-2.83 -2.45%
Open: | 115.13 |
High: | 115.99 |
Low: | 112.09 |
Volume: | 2,250,106 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 115.13 | 115.99 | 112.09 | 112.80 | 2,250,106 | -2.83 | -2.45 |
2023-12-05 | 110.11 | 115.76 | 108.81 | 115.63 | 3,101,490 | +5.12 | +4.63 |
2023-12-04 | 109.22 | 115.50 | 107.70 | 110.51 | 3,993,800 | +0.31 | +0.28 |
2023-12-01 | 98.24 | 111.75 | 97.78 | 110.20 | 12,233,906 | +29.84 | +37.13 |
2023-11-30 | 80.79 | 81.66 | 79.22 | 80.36 | 2,824,623 | +0.72 | +0.90 |
2023-11-29 | 79.21 | 81.31 | 79.11 | 79.64 | 1,417,545 | +1.74 | +2.23 |
2023-11-28 | 75.72 | 78.24 | 74.99 | 77.90 | 1,025,586 | +1.76 | +2.31 |
2023-11-27 | 77.32 | 78.63 | 76.13 | 76.14 | 1,098,747 | -1.31 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.99 On 2023-12-06 |
79.22 On 2023-11-30 |
33.16 | 41.64 | 81.66 On 2023-11-30 |
81.66 On 2023-11-30 |
0.00 | 105.90 |
10D | 115.99 On 2023-12-06 |
74.99 On 2023-11-28 |
35.33 | 45.60 | 78.63 On 2023-11-27 |
74.99 On 2023-11-28 |
-4.63 | 91.79 |
20D | 115.99 On 2023-12-06 |
73.00 On 2023-11-10 |
36.90 | 48.62 | 79.21 On 2023-11-15 |
73.20 On 2023-11-16 |
-7.59 | 83.73 |
WTD | 115.99 On 2023-12-06 |
107.70 On 2023-12-04 |
2.60 | 2.36 | 115.50 On 2023-12-04 |
115.50 On 2023-12-04 |
0.00 | 112.98 |
MTD | 115.99 On 2023-12-06 |
97.78 On 2023-12-01 |
32.44 | 40.37 | 111.75 On 2023-12-01 |
111.75 On 2023-12-01 |
0.00 | 112.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESTC
Elastic N.V. |
112.80 | 0.00 | 0.00 |