LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, October 31st, 2025

$ 111.23

-0.45 -0.40%

Open: 111.78
High: 111.78
Low: 111.19
Volume: 54,462,435
Previous Close on Thursday, October 30th, 2025

$ 111.68

-0.60 -0.53%

Open: 111.62
High: 112.01
Low: 111.52
Volume: 44,860,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 111.78 111.78 111.19 111.23 54,462,435 -0.45 -0.40
2025-10-30 111.62 112.01 111.52 111.68 44,860,987 -0.60 -0.53
2025-10-29 112.86 112.89 112.19 112.28 36,241,391 -0.64 -0.57
2025-10-28 112.85 112.93 112.70 112.92 34,236,304 +0.01 +0.01
2025-10-27 112.71 112.93 112.55 112.91 23,981,777 +0.19 +0.17
2025-10-24 112.78 112.79 112.55 112.72 29,474,575 +0.19 +0.17
2025-10-23 112.52 112.69 112.46 112.53 27,558,469 -0.14 -0.12
2025-10-22 112.55 112.68 112.41 112.67 40,781,698 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.49 -1.32 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.54 112.20
10D 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -0.97 -0.86 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.54 112.40
20D 112.93
On 2025-10-27		 110.95
On 2025-10-09		 -0.32 -0.29 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.54 112.04
WTD 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.49 -1.32 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.54 112.20
MTD 112.93
On 2025-10-27		 110.95
On 2025-10-09		 -0.24 -0.22 112.93
On 2025-10-27		 111.19
On 2025-10-31		 -1.54 111.98
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.77 +0.03 +0.06 13,484,452
MTUM

iShares Edge MSCI USA Momentum Factor ETF

254.22 +0.66 +0.26 426,905
SCHH

Schwab US REIT ETF

21.09 +0.07 +0.33 11,917,715
BRX

Brixmor Property Group Inc.

26.16 -0.04 -0.15 2,622,854
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.23 -0.45 -0.40 54,462,435