LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, July 1st, 2025

$ 109.34

-0.27 -0.25%

Open: 109.26
High: 109.41
Low: 109.03
Volume: 28,691,294
Previous Close on Monday, June 30th, 2025

$ 109.61

+0.60 +0.55%

Open: 109.37
High: 109.72
Low: 109.24
Volume: 40,565,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 109.26 109.41 109.03 109.34 28,691,294 -0.27 -0.25
2025-06-30 109.37 109.72 109.24 109.61 40,565,590 +0.60 +0.55
2025-06-27 109.00 109.40 108.88 109.01 24,704,784 -0.18 -0.16
2025-06-26 108.91 109.20 108.69 109.19 31,025,962 +0.40 +0.37
2025-06-25 108.71 108.85 108.53 108.79 30,570,191 -0.13 -0.12
2025-06-24 108.28 109.02 108.27 108.92 36,685,298 +0.51 +0.47
2025-06-23 108.39 108.70 108.31 108.41 34,072,346 +0.27 +0.25
2025-06-20 107.86 108.31 107.72 108.14 20,437,539 +0.09 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.72
On 2025-06-30		 108.53
On 2025-06-25		 0.42 0.39 109.72
On 2025-06-30		 109.03
On 2025-07-01		 -0.63 109.19
10D 109.72
On 2025-06-30		 107.65
On 2025-06-17		 1.74 1.62 108.42
On 2025-06-18		 107.72
On 2025-06-20		 -0.65 108.74
20D 109.72
On 2025-06-30		 106.91
On 2025-06-06		 2.27 2.12 108.05
On 2025-06-04		 106.91
On 2025-06-06		 -1.05 108.17
WTD 109.72
On 2025-06-30		 109.03
On 2025-07-01		 0.33 0.30 109.72
On 2025-06-30		 109.03
On 2025-07-01		 -0.63 109.48
MTD 109.41
On 2025-07-01		 109.03
On 2025-07-01		 -0.27 -0.25 -- -- -- 109.34
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.34 -0.27 -0.25 28,691,294