LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, September 30th, 2026

$ 102.18

-0.23 -0.22%

Open: 102.52
High: 102.56
Low: 102.06
Volume: 45,999,185
Previous Close on Tuesday, September 29th, 2026

$ 102.41

-0.06 -0.06%

Open: 102.60
High: 102.60
Low: 102.04
Volume: 54,394,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 102.52 102.56 102.06 102.18 45,999,185 -0.23 -0.22
2026-09-29 102.60 102.60 102.04 102.41 54,394,157 -0.06 -0.06
2026-09-28 102.54 102.70 102.18 102.47 44,666,696 -0.74 -0.72
2026-09-25 103.17 103.27 102.74 103.21 43,964,095 +0.06 +0.06
2026-09-24 103.85 103.99 103.11 103.15 39,322,385 -0.74 -0.71
2026-09-23 104.86 104.91 103.68 103.89 34,584,918 -1.20 -1.14
2026-09-22 105.12 105.19 104.89 105.09 23,352,324 0.00 0.00
2026-09-21 105.04 105.11 104.89 105.09 22,922,778 +0.39 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.99
On 2026-09-24		 102.04
On 2026-09-29		 -1.71 -1.65 103.99
On 2026-09-24		 102.04
On 2026-09-29		 -1.87 102.68
10D 105.19
On 2026-09-22		 102.04
On 2026-09-29		 -2.27 -2.17 105.19
On 2026-09-22		 102.04
On 2026-09-29		 -2.99 103.74
20D 105.77
On 2026-09-03		 102.04
On 2026-09-29		 -3.04 -2.89 105.77
On 2026-09-03		 102.04
On 2026-09-29		 -3.52 104.31
WTD 102.70
On 2026-09-28		 102.04
On 2026-09-29		 -1.03 -1.00 102.70
On 2026-09-28		 102.04
On 2026-09-29		 -0.64 102.35
MTD 105.77
On 2026-09-03		 102.04
On 2026-09-29		 -4.03 -3.79 105.77
On 2026-09-03		 102.04
On 2026-09-29		 -3.52 104.35
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.18 -0.23 -0.22 45,999,185