LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, January 2nd, 2026

$ 110.16

-0.03 -0.03%

Open: 110.32
High: 110.40
Low: 110.04
Volume: 25,408,572
Previous Close on Wednesday, December 31st, 2025

$ 110.19

-0.47 -0.42%

Open: 110.53
High: 110.63
Low: 110.19
Volume: 18,877,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 110.32 110.40 110.04 110.16 25,408,118 -0.03 -0.03
2025-12-31 110.53 110.63 110.19 110.19 18,877,237 -0.47 -0.42
2025-12-30 110.57 110.76 110.48 110.66 21,579,928 -0.13 -0.12
2025-12-29 110.69 110.79 110.59 110.79 18,942,490 +0.15 +0.14
2025-12-26 110.75 110.80 110.47 110.64 10,589,269 -0.01 -0.01
2025-12-24 110.43 110.65 110.34 110.65 6,400,622 +0.43 +0.39
2025-12-23 109.91 110.27 109.85 110.22 16,137,308 +0.11 +0.10
2025-12-22 110.18 110.21 110.01 110.11 17,116,503 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.80
On 2025-12-26		 110.04
On 2026-01-02		 -0.49 -0.44 110.80
On 2025-12-26		 110.04
On 2026-01-02		 -0.69 110.49
10D 110.94
On 2025-12-18		 109.85
On 2025-12-23		 -0.27 -0.24 110.94
On 2025-12-18		 109.85
On 2025-12-23		 -0.98 110.44
20D 111.31
On 2025-12-11		 109.85
On 2025-12-23		 -1.01 -0.91 111.31
On 2025-12-11		 109.85
On 2025-12-23		 -1.31 110.53
WTD 110.40
On 2026-01-02		 110.04
On 2026-01-02		 -0.03 -0.03 -- -- -- 110.16
MTD 110.40
On 2026-01-02		 110.04
On 2026-01-02		 -0.03 -0.03 -- -- -- 110.16
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.16 -0.03 -0.03 25,408,572