LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, February 19th, 2026

$ 111.68

+0.09 +0.08%

Open: 111.41
High: 111.68
Low: 111.40
Volume: 27,894,395
Previous Close on Wednesday, February 18th, 2026

$ 111.59

-0.11 -0.10%

Open: 111.57
High: 111.73
Low: 111.51
Volume: 39,184,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 111.41 111.68 111.40 111.68 27,894,395 +0.09 +0.08
2026-02-18 111.57 111.73 111.51 111.59 39,184,799 -0.11 -0.10
2026-02-17 111.57 111.74 111.49 111.70 33,131,707 +0.11 +0.10
2026-02-13 111.55 111.60 111.42 111.59 33,609,880 +0.37 +0.33
2026-02-12 110.99 111.29 110.97 111.22 38,723,321 +0.52 +0.47
2026-02-11 110.63 110.91 110.60 110.70 29,955,226 -0.12 -0.11
2026-02-10 110.90 111.04 110.77 110.82 33,801,123 +0.26 +0.24
2026-02-09 110.37 110.61 110.29 110.56 27,356,679 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.74
On 2026-02-17		 110.97
On 2026-02-12		 0.98 0.89 111.74
On 2026-02-17		 111.40
On 2026-02-19		 -0.30 111.56
10D 111.74
On 2026-02-17		 110.12
On 2026-02-05		 1.71 1.55 111.04
On 2026-02-10		 110.60
On 2026-02-11		 -0.40 111.09
20D 111.74
On 2026-02-17		 109.83
On 2026-02-04		 1.12 1.01 111.12
On 2026-01-26		 109.83
On 2026-02-04		 -1.17 110.82
WTD 111.74
On 2026-02-17		 111.40
On 2026-02-19		 0.09 0.08 111.74
On 2026-02-17		 111.40
On 2026-02-19		 -0.30 111.66
MTD 111.74
On 2026-02-17		 109.83
On 2026-02-04		 1.11 1.00 110.32
On 2026-02-02		 109.83
On 2026-02-04		 -0.45 110.85
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.68 +0.09 +0.08 27,894,395