LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, July 2nd, 2026

$ 108.46

-- 0 0%

Open: 108.46
High: 108.46
Low: 108.46
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

$ 108.46

-0.61 -0.56%

Open: 108.34
High: 108.66
Low: 108.26
Volume: 25,358,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 108.34 108.66 108.26 108.46 25,358,718 -0.61 -0.56
2026-06-30 109.50 109.56 109.05 109.07 31,302,385 -0.63 -0.57
2026-06-29 109.62 109.74 109.54 109.70 42,960,847 +0.20 +0.18
2026-06-26 109.29 109.65 109.26 109.50 26,033,238 0.00 0.00
2026-06-25 109.58 109.71 109.42 109.50 33,772,518 +0.09 +0.08
2026-06-24 109.39 109.61 109.31 109.41 31,709,969 +0.50 +0.46
2026-06-23 108.78 109.12 108.72 108.91 27,509,226 +0.13 +0.12
2026-06-22 108.73 108.81 108.59 108.78 22,488,010 -0.29 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -0.95 -0.87 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -1.35 109.25
10D 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -0.66 -0.60 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -1.35 109.12
20D 109.74
On 2026-06-29		 108.03
On 2026-06-08		 -0.46 -0.42 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -1.35 108.88
WTD 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -1.04 -0.95 109.74
On 2026-06-29		 108.26
On 2026-07-01		 -1.35 109.08
MTD 108.66
On 2026-07-01		 108.26
On 2026-07-01		 -0.61 -0.56 -- -- -- 108.46
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 0.00 0.00 585
KO

The Coca-Cola Company

81.29 0.00 0.00 14,251
PFE

Pfizer Inc.

23.88 0.00 0.00 47,213
VZ

Verizon Communications Inc.

41.99 0.00 0.00 13,701
VIX

CBOE Volatility Index

16.66 +0.07 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 0.00 0.00
DJTA

Dow Jones Transportation Average

21,959.76 0.00 0.00
SPX

S&P 500 Index

7,483.23 0.00 0.00
OEX

S&P 100 Index

3,664.75 0.00 0.00
NDX

NASDAQ 100 Index

29,809.13 0.00 0.00
NYA

NYSE Composite Index

23,737.18 0.00 0.00
XAX

NYSE AMEX Composite Index

7,713.89 0.00 0.00
RUI

RUSSELL 1000 Index

4,084.33 0.00 0.00
RUT

Russell 2000 Index

3,012.59 0.00 0.00
RUA

Russell 3000 Index

4,269.10 0.00 0.00
VIX

CBOE Volatility Index

16.66 +0.07 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.46 0.00 0.00