LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, April 29th, 2025

$ 108.49

+0.25 +0.23%

Open: 108.06
High: 108.50
Low: 108.05
Volume: 19,346,189
Previous Close on Monday, April 28th, 2025

$ 108.24

+0.25 +0.23%

Open: 107.89
High: 108.35
Low: 107.88
Volume: 18,295,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.06 108.50 108.05 108.49 19,346,189 +0.25 +0.23
2025-04-28 107.89 108.35 107.88 108.24 18,295,596 +0.25 +0.23
2025-04-25 107.83 108.04 107.65 107.99 14,574,172 +0.57 +0.53
2025-04-24 107.06 107.48 106.87 107.42 22,335,366 +1.09 +1.03
2025-04-23 107.55 107.67 106.31 106.33 31,127,322 +0.47 +0.44
2025-04-22 106.18 106.23 105.82 105.86 20,939,347 +0.26 +0.25
2025-04-21 106.21 106.38 105.51 105.60 23,506,708 -1.15 -1.08
2025-04-17 106.91 107.00 106.57 106.75 11,982,739 -0.15 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.50
On 2025-04-29		 106.31
On 2025-04-23		 2.63 2.48 107.67
On 2025-04-23		 106.87
On 2025-04-24		 -0.74 107.69
10D 108.50
On 2025-04-29		 105.51
On 2025-04-21		 2.61 2.47 107.00
On 2025-04-17		 105.51
On 2025-04-21		 -1.39 107.00
20D 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -0.20 -0.18 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -5.56 107.03
WTD 108.50
On 2025-04-29		 107.88
On 2025-04-28		 0.50 0.46 108.35
On 2025-04-28		 108.35
On 2025-04-28		 0.00 108.37
MTD 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -0.20 -0.18 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -5.56 107.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.48 +0.39 +0.65 63,117
SMN

ProShares UltraShort Basic Materials

16.01 -0.14 -0.86 5,959
JNK

SPDR Barclays High Yield Bond ETF

95.27 +0.24 +0.25 10,706,374
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.49 +0.25 +0.23 19,346,189