LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, April 24th, 2024

$ 105.47

-- 0 0%

Open: 105.47
High: 105.47
Low: 105.47
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 105.47

+0.20 +0.19%

Open: 105.17
High: 105.87
Low: 105.02
Volume: 26,538,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 105.17 105.87 105.02 105.47 26,538,808 +0.20 +0.19
2024-04-22 104.97 105.31 104.92 105.27 26,842,419 +0.26 +0.25
2024-04-19 105.27 105.29 104.91 105.01 19,746,948 +0.11 +0.10
2024-04-18 105.18 105.21 104.73 104.90 25,549,842 -0.21 -0.20
2024-04-17 105.04 105.28 104.81 105.11 24,900,129 +0.57 +0.55
2024-04-16 104.46 104.66 104.18 104.54 34,005,239 -0.35 -0.33
2024-04-15 105.49 105.49 104.75 104.89 27,018,429 -1.17 -1.10
2024-04-12 106.29 106.33 106.02 106.06 35,119,673 +0.24 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.87
On 2024-04-23		 104.73
On 2024-04-18		 0.93 0.88 105.28
On 2024-04-17		 104.73
On 2024-04-18		 -0.53 105.15
10D 106.74
On 2024-04-10		 104.18
On 2024-04-16		 -2.11 -1.96 106.74
On 2024-04-10		 104.18
On 2024-04-16		 -2.40 105.31
20D 109.19
On 2024-03-28		 104.18
On 2024-04-16		 -2.84 -2.62 109.19
On 2024-03-28		 104.18
On 2024-04-16		 -4.59 106.53
WTD 105.87
On 2024-04-23		 104.92
On 2024-04-22		 0.46 0.43 105.31
On 2024-04-22		 105.31
On 2024-04-22		 0.00 105.37
MTD 108.03
On 2024-04-01		 104.18
On 2024-04-16		 -3.46 -3.17 108.03
On 2024-04-01		 104.18
On 2024-04-16		 -3.56 106.14
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,293,904
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,514,380
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,352,328
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,949,830
VIX

CBOE Volatility Index

15.80 +0.07 +0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,471,607
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,239,766
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.83 +2.01 +0.04
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.80 +0.07 +0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.47 0.00 0.00