LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, May 18th, 2026

$ 107.66

-0.20 -0.19%

Open: 107.96
High: 108.11
Low: 107.50
Volume: 30,842,927
Previous Close on Friday, May 15th, 2026

$ 107.86

-0.69 -0.64%

Open: 107.87
High: 107.95
Low: 107.69
Volume: 49,409,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 107.96 108.11 107.50 107.66 30,842,927 -0.20 -0.19
2026-05-15 107.87 107.95 107.69 107.86 49,409,401 -0.69 -0.64
2026-05-14 108.89 108.94 108.53 108.55 18,037,237 -0.07 -0.06
2026-05-13 108.53 108.63 108.30 108.62 19,079,192 +0.06 +0.06
2026-05-12 108.61 108.66 108.45 108.56 26,366,055 -0.37 -0.34
2026-05-11 109.04 109.18 108.89 108.93 23,050,555 -0.27 -0.25
2026-05-08 109.15 109.29 109.09 109.20 17,731,328 +0.46 +0.42
2026-05-07 109.37 109.39 108.68 108.74 24,472,003 -0.45 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.94
On 2026-05-14		 107.50
On 2026-05-18		 -1.27 -1.17 108.94
On 2026-05-14		 107.50
On 2026-05-18		 -1.32 108.25
10D 109.39
On 2026-05-07		 107.50
On 2026-05-18		 -0.59 -0.55 109.39
On 2026-05-07		 107.50
On 2026-05-18		 -1.72 108.60
20D 110.11
On 2026-04-22		 107.50
On 2026-05-18		 -2.37 -2.15 110.11
On 2026-04-22		 107.50
On 2026-05-18		 -2.37 108.88
WTD 108.11
On 2026-05-18		 107.50
On 2026-05-18		 -0.20 -0.19 -- -- -- 107.66
MTD 109.39
On 2026-05-07		 107.50
On 2026-05-18		 -1.19 -1.09 109.39
On 2026-05-07		 107.50
On 2026-05-18		 -1.72 108.57
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.66 -0.20 -0.19 30,842,927