LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 107.93 |
|
-- 0 0% |
Open: | 107.93 |
High: | 107.93 |
Low: | 107.93 |
Volume: | N/A |
$ 107.93
+0.40 +0.37%
Open: | 107.85 |
High: | 108.19 |
Low: | 107.72 |
Volume: | 22,163,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 107.85 | 108.19 | 107.72 | 107.93 | 22,163,252 | +0.40 | +0.37 |
2023-12-05 | 107.16 | 107.67 | 107.03 | 107.53 | 33,312,983 | +0.85 | +0.80 |
2023-12-04 | 106.81 | 106.95 | 106.45 | 106.68 | 28,914,267 | -0.49 | -0.46 |
2023-12-01 | 106.04 | 107.22 | 105.90 | 107.17 | 27,733,347 | +0.88 | +0.83 |
2023-11-30 | 106.61 | 106.64 | 106.08 | 106.29 | 41,014,615 | -0.56 | -0.52 |
2023-11-29 | 106.54 | 106.91 | 106.40 | 106.85 | 20,658,803 | +0.86 | +0.81 |
2023-11-28 | 105.39 | 106.03 | 105.29 | 105.99 | 21,318,835 | +0.42 | +0.40 |
2023-11-27 | 105.06 | 105.59 | 104.88 | 105.57 | 17,889,371 | +0.85 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.19 On 2023-12-06 |
105.90 On 2023-12-01 |
1.08 | 1.01 | 107.22 On 2023-12-01 |
106.45 On 2023-12-04 |
-0.72 | 107.12 |
10D | 108.19 On 2023-12-06 |
104.70 On 2023-11-24 |
3.09 | 2.95 | 106.91 On 2023-11-29 |
106.08 On 2023-11-30 |
-0.78 | 106.40 |
20D | 108.19 On 2023-12-06 |
101.48 On 2023-11-09 |
5.75 | 5.63 | 102.79 On 2023-11-08 |
101.48 On 2023-11-09 |
-1.27 | 104.89 |
WTD | 108.19 On 2023-12-06 |
106.45 On 2023-12-04 |
0.76 | 0.71 | 106.95 On 2023-12-04 |
106.95 On 2023-12-04 |
0.00 | 107.38 |
MTD | 108.19 On 2023-12-06 |
105.90 On 2023-12-01 |
1.64 | 1.54 | 107.22 On 2023-12-01 |
106.45 On 2023-12-04 |
-0.72 | 107.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.93 | 0.00 | 0.00 |