LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, May 28th, 2024

$ 106.98

-- 0 0%

Open: 106.98
High: 106.98
Low: 106.98
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 106.98

+0.29 +0.27%

Open: 106.71
High: 106.99
Low: 106.62
Volume: 11,188,991
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 106.71 106.99 106.62 106.98 11,188,991 +0.29 +0.27
2024-05-23 107.30 107.33 106.57 106.69 23,230,687 -0.47 -0.44
2024-05-22 107.01 107.32 107.00 107.16 26,729,827 -0.16 -0.15
2024-05-21 107.44 107.48 107.26 107.32 17,035,928 +0.18 +0.17
2024-05-20 107.11 107.23 107.06 107.14 17,751,160 -0.05 -0.05
2024-05-17 107.25 107.45 107.16 107.19 21,840,264 -0.25 -0.23
2024-05-16 107.76 107.78 107.39 107.44 23,256,145 -0.17 -0.16
2024-05-15 107.50 107.78 107.25 107.61 33,780,655 +0.95 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.48
On 2024-05-21
106.57
On 2024-05-23
-0.21 -0.20 107.48
On 2024-05-21
106.57
On 2024-05-23
-0.85 107.06
10D 107.78
On 2024-05-15
106.32
On 2024-05-13
0.67 0.63 107.78
On 2024-05-15
106.57
On 2024-05-23
-1.12 107.05
20D 107.78
On 2024-05-15
104.65
On 2024-05-01
1.85 1.76 107.78
On 2024-05-15
106.57
On 2024-05-23
-1.12 106.55
WTD 107.48
On 2024-05-21
106.57
On 2024-05-23
-0.21 -0.20 107.48
On 2024-05-21
106.57
On 2024-05-23
-0.85 107.06
MTD 107.78
On 2024-05-15
104.65
On 2024-05-01
1.99 1.90 107.78
On 2024-05-15
106.57
On 2024-05-23
-1.12 106.69
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.70 -1.63 -0.97 322,098
KO

The Coca-Cola Company

62.03 +0.03 +0.05 1,027,039
PFE

Pfizer Inc.

28.27 -0.61 -2.11 4,213,269
VZ

Verizon Communications Inc.

39.60 -0.14 -0.34 1,001,924
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,007.42 -62.17 -0.16 33,915,496
DJTA

Dow Jones Transportation Average

15,058.57 -24.37 -0.16 7,639,383
SPX

S&P 500 Index

5,304.55 -0.17 0.00
OEX

S&P 100 Index

2,535.15 +2.02 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,777.05 -31.29 -0.17
NYA

NYSE Composite Index

18,093.72 -16.88 -0.09
XAX

NYSE AMEX Composite Index

4,951.46 +53.37 +1.09
RUI

RUSSELL 1000 Index

2,899.26 -0.61 -0.02
RUT

Russell 2000 Index

2,079.66 +9.99 +0.48
RUA

Russell 3000 Index

3,026.78 +0.13 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,199.03 -12.09 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.98 0.00 0.00