LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, December 12th, 2025

$ 110.17

-0.67 -0.60%

Open: 110.30
High: 110.41
Low: 110.10
Volume: 39,277,926
Previous Close on Thursday, December 11th, 2025

$ 110.84

-0.16 -0.14%

Open: 111.19
High: 111.31
Low: 110.79
Volume: 40,544,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 110.30 110.41 110.10 110.17 39,277,926 -0.67 -0.60
2025-12-11 111.19 111.31 110.79 110.84 40,544,865 -0.16 -0.14
2025-12-10 110.46 111.06 110.43 111.00 33,793,357 +0.51 +0.46
2025-12-09 110.86 110.88 110.40 110.49 29,148,664 -0.14 -0.13
2025-12-08 110.88 110.89 110.41 110.63 28,363,265 -0.23 -0.21
2025-12-05 111.02 111.03 110.70 110.86 25,307,262 -0.11 -0.10
2025-12-04 111.04 111.06 110.86 110.97 29,846,417 -0.20 -0.18
2025-12-03 111.00 111.27 110.95 111.17 20,740,685 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -0.69 -0.62 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -1.08 110.63
10D 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -1.69 -1.51 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -1.08 110.79
20D 112.06
On 2025-11-26		 110.10
On 2025-12-12		 -0.38 -0.34 112.06
On 2025-11-26		 110.10
On 2025-12-12		 -1.75 110.88
WTD 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -0.69 -0.62 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -1.08 110.63
MTD 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -1.69 -1.51 111.31
On 2025-12-11		 110.10
On 2025-12-12		 -1.08 110.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

147.42 -2.13 -1.42 2,097,162
IUSG

iShares Core S&P U.S. Growth ETF

166.97 -2.80 -1.65 535,991
HPE

Hewlett Packard Enterprise Company

23.87 -0.67 -2.73 45,961,662
AGQ

ProShares Ultra Silver

125.40 -8.00 -6.00 8,307,183
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.17 -0.67 -0.60 39,277,926