LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, August 14th, 2026

$ 106.12

-0.43 -0.40%

Open: 106.39
High: 106.44
Low: 106.02
Volume: 29,527,441
Previous Close on Thursday, August 13th, 2026

$ 106.55

+0.43 +0.41%

Open: 106.60
High: 106.86
Low: 106.51
Volume: 25,726,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 106.39 106.44 106.02 106.12 29,527,441 -0.43 -0.40
2026-08-13 106.60 106.86 106.51 106.55 25,726,558 +0.43 +0.41
2026-08-12 106.35 106.39 106.09 106.12 22,934,096 +0.13 +0.12
2026-08-11 106.17 106.28 105.96 105.99 24,697,205 +0.03 +0.03
2026-08-10 106.27 106.33 105.93 105.96 25,451,238 -0.59 -0.55
2026-08-07 106.70 106.74 106.41 106.55 21,988,674 +0.19 +0.18
2026-08-06 106.42 106.51 106.25 106.36 30,722,834 -0.38 -0.36
2026-08-05 106.76 106.94 106.62 106.74 24,589,624 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.86
On 2026-08-13		 105.93
On 2026-08-10		 -0.43 -0.40 106.86
On 2026-08-13		 106.02
On 2026-08-14		 -0.78 106.15
10D 106.94
On 2026-08-05		 105.93
On 2026-08-10		 -0.13 -0.12 106.94
On 2026-08-05		 105.93
On 2026-08-10		 -0.94 106.33
20D 107.56
On 2026-07-20		 105.93
On 2026-08-10		 -1.44 -1.34 107.56
On 2026-07-20		 105.93
On 2026-08-10		 -1.51 106.43
WTD 106.86
On 2026-08-13		 105.93
On 2026-08-10		 -0.43 -0.40 106.86
On 2026-08-13		 106.02
On 2026-08-14		 -0.78 106.15
MTD 106.94
On 2026-08-05		 105.93
On 2026-08-10		 -0.13 -0.12 106.94
On 2026-08-05		 105.93
On 2026-08-10		 -0.94 106.33
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.12 -0.43 -0.40 29,527,441