LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, November 3rd, 2025

$ 110.53

-0.70 -0.63%

Open: 110.59
High: 110.62
Low: 110.40
Volume: 53,650,387
Previous Close on Friday, October 31st, 2025

$ 111.23

-0.45 -0.40%

Open: 111.78
High: 111.78
Low: 111.19
Volume: 54,462,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 110.59 110.62 110.40 110.53 53,650,387 -0.70 -0.63
2025-10-31 111.78 111.78 111.19 111.23 54,462,435 -0.45 -0.40
2025-10-30 111.62 112.01 111.52 111.68 44,860,987 -0.60 -0.53
2025-10-29 112.86 112.89 112.19 112.28 36,241,391 -0.64 -0.57
2025-10-28 112.85 112.93 112.70 112.92 34,236,304 +0.01 +0.01
2025-10-27 112.71 112.93 112.55 112.91 23,981,777 +0.19 +0.17
2025-10-24 112.78 112.79 112.55 112.72 29,474,575 +0.19 +0.17
2025-10-23 112.52 112.69 112.46 112.53 27,558,469 -0.14 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.93
On 2025-10-28		 110.40
On 2025-11-03		 -2.38 -2.11 112.93
On 2025-10-28		 110.40
On 2025-11-03		 -2.24 111.73
10D 112.93
On 2025-10-27		 110.40
On 2025-11-03		 -2.01 -1.79 112.93
On 2025-10-27		 110.40
On 2025-11-03		 -2.24 112.20
20D 112.93
On 2025-10-27		 110.40
On 2025-11-03		 -0.66 -0.59 112.93
On 2025-10-27		 110.40
On 2025-11-03		 -2.24 112.01
WTD 110.62
On 2025-11-03		 110.40
On 2025-11-03		 -0.70 -0.63 -- -- -- 110.53
MTD 110.62
On 2025-11-03		 110.40
On 2025-11-03		 -0.70 -0.63 -- -- -- 110.53
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.53 -0.70 -0.63 53,650,387