LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, August 22nd, 2025

$ 110.20

+0.86 +0.79%

Open: 109.65
High: 110.31
Low: 109.56
Volume: 34,611,301
Previous Close on Thursday, August 21st, 2025

$ 109.34

-0.42 -0.38%

Open: 109.56
High: 109.57
Low: 109.19
Volume: 24,705,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 109.65 110.31 109.56 110.20 34,611,301 +0.86 +0.79
2025-08-21 109.56 109.57 109.19 109.34 24,705,122 -0.42 -0.38
2025-08-20 109.67 109.87 109.59 109.76 25,054,716 +0.05 +0.05
2025-08-19 109.68 109.78 109.61 109.71 26,744,238 +0.17 +0.16
2025-08-18 109.82 109.84 109.44 109.54 18,514,476 -0.20 -0.18
2025-08-15 109.84 109.93 109.63 109.74 20,930,751 -0.14 -0.13
2025-08-14 110.00 110.06 109.75 109.88 18,817,735 -0.38 -0.34
2025-08-13 110.06 110.32 110.05 110.26 27,701,092 +0.58 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.31
On 2025-08-22		 109.19
On 2025-08-21		 0.46 0.42 109.87
On 2025-08-20		 109.19
On 2025-08-21		 -0.62 109.71
10D 110.32
On 2025-08-13		 109.19
On 2025-08-21		 0.79 0.72 110.32
On 2025-08-13		 109.19
On 2025-08-21		 -1.02 109.77
20D 110.32
On 2025-08-13		 108.73
On 2025-07-28		 1.21 1.11 110.32
On 2025-08-13		 109.19
On 2025-08-21		 -1.02 109.63
WTD 110.31
On 2025-08-22		 109.19
On 2025-08-21		 0.46 0.42 109.87
On 2025-08-20		 109.19
On 2025-08-21		 -0.62 109.71
MTD 110.32
On 2025-08-13		 109.12
On 2025-08-01		 1.09 1.00 110.32
On 2025-08-13		 109.19
On 2025-08-21		 -1.02 109.76
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.20 +0.86 +0.79 34,611,301