LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, April 2nd, 2026

$ 109.12

+0.46 +0.42%

Open: 108.41
High: 109.25
Low: 108.37
Volume: 26,347,069
Previous Close on Wednesday, April 1st, 2026

$ 108.66

-0.33 -0.30%

Open: 108.49
High: 108.95
Low: 108.49
Volume: 37,445,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 108.41 109.25 108.37 109.12 26,347,069 +0.46 +0.42
2026-04-01 108.49 108.95 108.49 108.66 37,445,323 -0.33 -0.30
2026-03-31 108.72 109.20 108.60 108.99 56,076,217 +0.68 +0.63
2026-03-30 108.44 108.59 108.20 108.31 42,655,945 +0.69 +0.64
2026-03-27 107.47 107.87 107.36 107.62 42,578,530 -0.26 -0.24
2026-03-26 108.28 108.58 107.84 107.88 42,071,917 -0.85 -0.78
2026-03-25 109.00 109.05 108.69 108.73 47,485,310 +0.39 +0.36
2026-03-24 108.07 108.63 107.95 108.34 46,402,350 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.25
On 2026-04-02		 107.36
On 2026-03-27		 1.24 1.15 109.20
On 2026-03-31		 108.49
On 2026-04-01		 -0.65 108.54
10D 109.25
On 2026-04-02		 107.36
On 2026-03-27		 -0.07 -0.06 109.05
On 2026-03-25		 107.36
On 2026-03-27		 -1.55 108.41
20D 110.87
On 2026-03-09		 107.36
On 2026-03-27		 -1.41 -1.28 110.87
On 2026-03-09		 107.36
On 2026-03-27		 -3.17 108.84
WTD 109.25
On 2026-04-02		 108.20
On 2026-03-30		 1.50 1.39 109.20
On 2026-03-31		 108.49
On 2026-04-01		 -0.65 108.77
MTD 109.25
On 2026-04-02		 108.37
On 2026-04-02		 0.13 0.12 108.95
On 2026-04-01		 108.95
On 2026-04-01		 0.00 108.89
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.12 +0.46 +0.42 26,347,069