LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 110.53 |
|
-0.70 -0.63% |
|
| Open: | 110.59 |
| High: | 110.62 |
| Low: | 110.40 |
| Volume: | 53,650,387 |
$ 111.23
-0.45 -0.40%
| Open: | 111.78 |
| High: | 111.78 |
| Low: | 111.19 |
| Volume: | 54,462,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 110.59 | 110.62 | 110.40 | 110.53 | 53,650,387 | -0.70 | -0.63 |
| 2025-10-31 | 111.78 | 111.78 | 111.19 | 111.23 | 54,462,435 | -0.45 | -0.40 |
| 2025-10-30 | 111.62 | 112.01 | 111.52 | 111.68 | 44,860,987 | -0.60 | -0.53 |
| 2025-10-29 | 112.86 | 112.89 | 112.19 | 112.28 | 36,241,391 | -0.64 | -0.57 |
| 2025-10-28 | 112.85 | 112.93 | 112.70 | 112.92 | 34,236,304 | +0.01 | +0.01 |
| 2025-10-27 | 112.71 | 112.93 | 112.55 | 112.91 | 23,981,777 | +0.19 | +0.17 |
| 2025-10-24 | 112.78 | 112.79 | 112.55 | 112.72 | 29,474,575 | +0.19 | +0.17 |
| 2025-10-23 | 112.52 | 112.69 | 112.46 | 112.53 | 27,558,469 | -0.14 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.93 On 2025-10-28 |
110.40 On 2025-11-03 |
-2.38 | -2.11 | 112.93 On 2025-10-28 |
110.40 On 2025-11-03 |
-2.24 | 111.73 |
| 10D | 112.93 On 2025-10-27 |
110.40 On 2025-11-03 |
-2.01 | -1.79 | 112.93 On 2025-10-27 |
110.40 On 2025-11-03 |
-2.24 | 112.20 |
| 20D | 112.93 On 2025-10-27 |
110.40 On 2025-11-03 |
-0.66 | -0.59 | 112.93 On 2025-10-27 |
110.40 On 2025-11-03 |
-2.24 | 112.01 |
| WTD | 110.62 On 2025-11-03 |
110.40 On 2025-11-03 |
-0.70 | -0.63 | -- | -- | -- | 110.53 |
| MTD | 110.62 On 2025-11-03 |
110.40 On 2025-11-03 |
-0.70 | -0.63 | -- | -- | -- | 110.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.53 | -0.70 | -0.63 | 53,650,387 |