IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, July 30th, 2026

$ 173.07

+2.96 +1.74%

Open: 172.15
High: 173.27
Low: 171.15
Volume: 64,147
Previous Close on Wednesday, July 29th, 2026

$ 170.11

-3.00 -1.73%

Open: 172.26
High: 172.90
Low: 170.01
Volume: 128,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 172.15 173.27 171.15 173.07 64,147 +2.96 +1.74
2026-07-29 172.26 172.90 170.01 170.11 128,747 -3.00 -1.73
2026-07-28 172.32 173.22 171.11 173.11 6,728 +0.50 +0.29
2026-07-27 172.43 173.85 171.35 172.61 360,703 +1.15 +0.67
2026-07-24 172.60 172.84 171.01 171.46 339,283 -0.27 -0.16
2026-07-23 170.58 171.91 170.58 171.73 346,554 -0.43 -0.25
2026-07-22 172.99 173.37 171.92 172.16 230,988 -1.60 -0.92
2026-07-21 172.35 173.94 171.89 173.76 182,983 +1.98 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.85
On 2026-07-27		 170.01
On 2026-07-29		 1.34 0.78 173.85
On 2026-07-27		 170.01
On 2026-07-29		 -2.21 172.07
10D 174.01
On 2026-07-20		 170.01
On 2026-07-29		 -1.01 -0.58 174.01
On 2026-07-20		 170.01
On 2026-07-29		 -2.30 172.27
20D 178.38
On 2026-07-02		 170.01
On 2026-07-29		 -4.17 -2.35 178.38
On 2026-07-02		 170.01
On 2026-07-29		 -4.69 173.32
WTD 173.85
On 2026-07-27		 170.01
On 2026-07-29		 1.61 0.94 173.85
On 2026-07-27		 170.01
On 2026-07-29		 -2.21 172.22
MTD 179.65
On 2026-07-01		 170.01
On 2026-07-29		 -5.53 -3.10 179.65
On 2026-07-01		 170.01
On 2026-07-29		 -5.36 173.51
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

173.07 +2.96 +1.74 64,147