IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, January 27th, 2026

$ 149.47

-0.76 -0.51%

Open: 150.25
High: 150.25
Low: 148.90
Volume: 84,822
Previous Close on Monday, January 26th, 2026

$ 150.23

+0.41 +0.27%

Open: 149.82
High: 151.00
Low: 149.69
Volume: 82,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 150.25 150.25 148.90 149.47 84,821 -0.76 -0.51
2026-01-26 149.82 151.00 149.69 150.23 82,392 +0.41 +0.27
2026-01-23 152.13 152.13 149.51 149.82 65,191 -2.70 -1.77
2026-01-22 153.49 154.05 152.51 152.52 87,261 +0.25 +0.16
2026-01-21 149.93 152.83 149.84 152.27 121,352 +3.43 +2.30
2026-01-20 148.29 150.20 148.29 148.84 152,708 -1.91 -1.27
2026-01-16 151.11 151.51 150.21 150.75 82,789 -0.23 -0.15
2026-01-15 149.47 151.71 149.47 150.98 80,571 +2.12 +1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

445.54 -0.92 -0.21 754,958
SCHV

Schwab U.S. Large-Cap Value ETF

31.00 +0.11 +0.36 2,300,619
VNQ

Vanguard Real Estate Index Fund

90.39 -0.03 -0.03 3,180,327
DGRW

WisdomTree U.S. Dividend Growth Fund

91.32 -0.09 -0.10 691,659
IJT

iShares S&P SmallCap 600 Growth ETF

149.47 -0.76 -0.51 84,822