IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, March 16th, 2026

$ 144.22

+1.56 +1.09%

Open: 144.18
High: 145.37
Low: 144.10
Volume: 144,679
Previous Close on Friday, March 13th, 2026

$ 142.66

-0.12 -0.08%

Open: 143.73
High: 144.55
Low: 142.11
Volume: 88,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 144.18 145.37 144.10 144.22 144,679 +1.56 +1.09
2026-03-13 143.73 144.55 142.11 142.66 88,256 -0.12 -0.08
2026-03-12 144.01 144.29 142.76 142.78 92,237 -3.33 -2.28
2026-03-11 145.96 146.66 144.89 146.11 81,882 -0.42 -0.29
2026-03-10 146.71 149.03 146.26 146.53 67,542 -0.54 -0.37
2026-03-09 143.79 147.33 141.70 147.07 91,516 +1.42 +0.97
2026-03-06 146.22 146.48 144.93 145.65 69,871 -3.41 -2.29
2026-03-05 151.03 151.42 147.91 149.06 160,256 -3.03 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.03
On 2026-03-10		 142.11
On 2026-03-13		 -2.85 -1.94 149.03
On 2026-03-10		 142.11
On 2026-03-13		 -4.64 144.46
10D 152.70
On 2026-03-04		 141.70
On 2026-03-09		 -9.12 -5.95 152.70
On 2026-03-04		 141.70
On 2026-03-09		 -7.20 146.75
20D 154.65
On 2026-02-26		 141.70
On 2026-03-09		 -8.27 -5.42 154.65
On 2026-02-26		 141.70
On 2026-03-09		 -8.37 149.69
WTD 145.37
On 2026-03-16		 144.10
On 2026-03-16		 1.56 1.09 -- -- -- 144.22
MTD 153.72
On 2026-03-02		 141.70
On 2026-03-09		 -8.02 -5.27 153.72
On 2026-03-02		 141.70
On 2026-03-09		 -7.82 147.35
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

223.93 +2.55 +1.15 204,970
IJK

iShares S&P MidCap 400 Growth ETF

100.86 +0.91 +0.91 240,194
IJT

iShares S&P SmallCap 600 Growth ETF

144.22 +1.56 +1.09 144,679