IJT: iShares S&P SmallCap 600 Growth ETF
$ 121.76 |
|
+0.74 +0.61% |
|
| Open: | 120.66 |
| High: | 122.27 |
| Low: | 119.77 |
| Volume: | 142,953 |
$ 121.02
+0.28 +0.23%
| Open: | 121.08 |
| High: | 122.00 |
| Low: | 119.65 |
| Volume: | 128,045 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 120.66 | 122.27 | 119.77 | 121.76 | 142,953 | +0.74 | +0.61 |
| 2025-04-28 | 121.08 | 122.00 | 119.65 | 121.02 | 128,045 | +0.28 | +0.23 |
| 2025-04-25 | 119.78 | 120.78 | 119.07 | 120.74 | 178,845 | +0.18 | +0.15 |
| 2025-04-24 | 118.83 | 120.79 | 118.29 | 120.56 | 201,468 | +2.09 | +1.76 |
| 2025-04-23 | 120.36 | 121.84 | 118.13 | 118.47 | 290,607 | +1.55 | +1.33 |
| 2025-04-22 | 115.42 | 117.11 | 114.98 | 116.92 | 215,692 | +2.97 | +2.61 |
| 2025-04-21 | 115.46 | 115.73 | 112.84 | 113.95 | 228,112 | -2.76 | -2.36 |
| 2025-04-17 | 115.83 | 117.33 | 115.61 | 116.71 | 135,253 | +1.18 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.27 On 2025-04-29 |
118.13 On 2025-04-23 |
4.84 | 4.14 | 121.84 On 2025-04-23 |
118.29 On 2025-04-24 |
-2.92 | 120.51 |
| 10D | 122.27 On 2025-04-29 |
112.84 On 2025-04-21 |
4.69 | 4.01 | 118.13 On 2025-04-15 |
112.84 On 2025-04-21 |
-4.48 | 118.26 |
| 20D | 126.95 On 2025-04-02 |
107.38 On 2025-04-09 |
-2.74 | -2.20 | 126.95 On 2025-04-02 |
107.38 On 2025-04-09 |
-15.42 | 117.56 |
| WTD | 122.27 On 2025-04-29 |
119.65 On 2025-04-28 |
1.02 | 0.84 | 122.00 On 2025-04-28 |
122.00 On 2025-04-28 |
0.00 | 121.39 |
| MTD | 126.95 On 2025-04-02 |
107.38 On 2025-04-09 |
-2.74 | -2.20 | 126.95 On 2025-04-02 |
107.38 On 2025-04-09 |
-15.42 | 117.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |