IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, June 13th, 2025

$ 128.82

-2.48 -1.89%

Open: 129.80
High: 130.51
Low: 128.54
Volume: 378,459
Previous Close on Thursday, June 12th, 2025

$ 131.30

-0.64 -0.49%

Open: 130.89
High: 131.48
Low: 130.75
Volume: 84,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 129.80 130.51 128.54 128.82 378,459 -2.48 -1.89
2025-06-12 130.89 131.48 130.75 131.30 84,931 -0.64 -0.49
2025-06-11 133.14 133.36 131.77 131.94 102,826 -0.71 -0.54
2025-06-10 132.37 133.18 132.29 132.65 87,335 +0.45 +0.34
2025-06-09 132.10 132.87 131.49 132.20 134,184 +0.85 +0.65
2025-06-06 131.44 131.80 130.71 131.35 71,659 +1.58 +1.22
2025-06-05 129.64 130.58 129.03 129.77 71,374 +0.19 +0.15
2025-06-04 130.02 130.34 129.51 129.58 65,105 -0.41 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -2.53 -1.93 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 131.38
10D 133.36
On 2025-06-11		 126.55
On 2025-06-02		 0.57 0.44 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 130.60
20D 133.36
On 2025-06-11		 125.24
On 2025-05-23		 -1.52 -1.17 131.62
On 2025-05-16		 125.24
On 2025-05-23		 -4.85 129.79
WTD 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -2.53 -1.93 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 131.38
MTD 133.36
On 2025-06-11		 126.55
On 2025-06-02		 0.57 0.44 133.36
On 2025-06-11		 128.54
On 2025-06-13		 -3.61 130.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

128.82 -2.48 -1.89 378,459