IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, July 26th, 2024

$ 140.54

+2.50 +1.81%

Open: 139.91
High: 141.10
Low: 139.20
Volume: 131,428
Previous Close on Thursday, July 25th, 2024

$ 138.04

+1.87 +1.37%

Open: 136.48
High: 140.03
Low: 136.48
Volume: 127,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 139.91 141.10 139.20 140.54 131,428 +2.50 +1.81
2024-07-25 136.48 140.03 136.48 138.04 127,658 +1.87 +1.37
2024-07-24 138.63 139.75 136.17 136.17 108,207 -3.01 -2.16
2024-07-23 137.83 139.94 137.43 139.18 129,921 +0.92 +0.67
2024-07-22 136.83 138.35 135.33 138.26 158,532 +2.25 +1.65
2024-07-19 137.06 137.06 135.54 136.01 69,080 -0.74 -0.54
2024-07-18 138.94 140.54 136.21 136.75 255,300 -2.19 -1.58
2024-07-17 139.56 141.93 138.83 138.94 238,419 -1.60 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.10
On 2024-07-26		 135.33
On 2024-07-22		 4.53 3.33 139.94
On 2024-07-23		 136.17
On 2024-07-24		 -2.69 138.44
10D 141.93
On 2024-07-17		 134.66
On 2024-07-15		 6.84 5.12 141.93
On 2024-07-17		 135.33
On 2024-07-22		 -4.65 138.03
20D 141.93
On 2024-07-17		 126.94
On 2024-07-05		 13.16 10.33 141.93
On 2024-07-17		 135.33
On 2024-07-22		 -4.65 133.53
WTD 141.10
On 2024-07-26		 135.33
On 2024-07-22		 4.53 3.33 139.94
On 2024-07-23		 136.17
On 2024-07-24		 -2.69 138.44
MTD 141.93
On 2024-07-17		 126.94
On 2024-07-05		 12.11 9.43 141.93
On 2024-07-17		 135.33
On 2024-07-22		 -4.65 133.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

140.54 +2.50 +1.81 131,428