IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, December 12th, 2025

$ 145.98

-1.62 -1.10%

Open: 147.47
High: 147.95
Low: 145.70
Volume: 49,131
Previous Close on Thursday, December 11th, 2025

$ 147.60

+1.75 +1.20%

Open: 145.70
High: 147.72
Low: 145.70
Volume: 49,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 147.47 147.95 145.70 145.98 49,131 -1.62 -1.10
2025-12-11 145.70 147.72 145.70 147.60 49,033 +1.75 +1.20
2025-12-10 143.23 146.83 143.23 145.85 65,784 +2.38 +1.66
2025-12-09 142.73 144.45 142.73 143.47 88,595 +0.53 +0.37
2025-12-08 144.32 144.33 142.80 142.94 71,057 -0.53 -0.37
2025-12-05 143.73 144.47 143.14 143.47 58,654 -0.39 -0.27
2025-12-04 143.58 144.64 143.08 143.86 795 +0.09 +0.06
2025-12-03 141.90 143.97 141.90 143.77 111,383 +2.07 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.95
On 2025-12-12		 142.73
On 2025-12-09		 2.51 1.75 144.33
On 2025-12-08		 144.33
On 2025-12-08		 0.00 145.17
10D 147.95
On 2025-12-12		 141.21
On 2025-12-01		 2.90 2.03 144.64
On 2025-12-04		 142.73
On 2025-12-09		 -1.32 144.05
20D 147.95
On 2025-12-12		 132.98
On 2025-11-20		 8.30 6.03 137.89
On 2025-11-14		 132.98
On 2025-11-20		 -3.56 140.94
WTD 147.95
On 2025-12-12		 142.73
On 2025-12-09		 2.51 1.75 144.33
On 2025-12-08		 144.33
On 2025-12-08		 0.00 145.17
MTD 147.95
On 2025-12-12		 141.21
On 2025-12-01		 2.90 2.03 144.64
On 2025-12-04		 142.73
On 2025-12-09		 -1.32 144.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

82.69 -0.54 -0.65 2,216,574
VXF

Vanguard Extended Market VIPERs ETF

213.72 -3.56 -1.64 592,293
IJT

iShares S&P SmallCap 600 Growth ETF

145.98 -1.62 -1.10 49,131