IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, May 30th, 2024

$ 129.09

-- 0 0%

Open: 129.09
High: 129.09
Low: 129.09
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 129.09

-1.21 -0.93%

Open: 129.13
High: 129.49
Low: 128.88
Volume: 261,284
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 129.13 129.49 128.88 129.09 261,284 -1.21 -0.93
2024-05-28 131.36 131.36 129.68 130.30 60,418 -0.34 -0.26
2024-05-24 130.13 130.64 129.69 130.64 46,192 +1.46 +1.13
2024-05-23 131.17 131.17 128.78 129.18 94,911 -1.35 -1.03
2024-05-22 131.55 131.59 130.13 130.53 45,597 -1.18 -0.90
2024-05-21 131.33 131.90 131.19 131.71 57,233 -0.05 -0.04
2024-05-20 131.37 132.36 131.33 131.76 77,849 +0.42 +0.32
2024-05-17 131.50 131.65 131.06 131.34 68,091 +0.05 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.59
On 2024-05-22
128.78
On 2024-05-23
-2.62 -1.99 131.59
On 2024-05-22
128.78
On 2024-05-23
-2.13 129.95
10D 132.36
On 2024-05-20
128.78
On 2024-05-23
-2.00 -1.53 132.36
On 2024-05-20
128.78
On 2024-05-23
-2.70 130.80
20D 132.36
On 2024-05-20
124.54
On 2024-05-01
4.49 3.60 132.36
On 2024-05-20
128.78
On 2024-05-23
-2.70 129.85
WTD 131.36
On 2024-05-28
128.88
On 2024-05-29
-1.55 -1.19 131.36
On 2024-05-28
128.88
On 2024-05-29
-1.88 129.70
MTD 132.36
On 2024-05-20
124.54
On 2024-05-01
4.49 3.60 132.36
On 2024-05-20
128.78
On 2024-05-23
-2.70 129.85
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.20 +0.60 +0.37 1,743,657
KO

The Coca-Cola Company

61.80 +0.10 +0.15 2,479,019
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,939,218
VZ

Verizon Communications Inc.

39.79 +0.69 +1.75 5,183,955
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,122.64 -318.90 -0.83 144,029,337
DJTA

Dow Jones Transportation Average

14,970.18 +188.62 +1.28 51,308,842
SPX

S&P 500 Index

5,252.28 -14.67 -0.28
OEX

S&P 100 Index

2,515.97 -13.57 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,636.70 -100.06 -0.53
NYA

NYSE Composite Index

17,852.38 +57.48 +0.32
XAX

NYSE AMEX Composite Index

4,951.64 +53.37 +1.09
RUI

RUSSELL 1000 Index

2,869.96 -6.32 -0.22
RUT

Russell 2000 Index

2,062.19 +26.00 +1.28
RUA

Russell 3000 Index

2,996.45 -4.36 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.27 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,134.70 -47.91 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

129.09 0.00 0.00