IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, September 17th, 2024

$ 135.85

-- 0 0%

Open: 135.85
High: 135.85
Low: 135.85
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 135.85

+0.15 +0.11%

Open: 135.71
High: 136.24
Low: 135.22
Volume: 69,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 135.71 136.24 135.22 135.85 69,769 +0.15 +0.11
2024-09-13 133.66 136.00 133.66 135.70 93,242 +3.23 +2.44
2024-09-12 131.40 133.13 130.61 132.47 147,621 +1.85 +1.42
2024-09-11 129.86 130.82 127.69 130.62 106,955 +0.45 +0.35
2024-09-10 131.05 131.05 128.99 130.17 116,442 -0.37 -0.28
2024-09-09 131.01 131.52 130.21 130.54 94,849 -0.23 -0.18
2024-09-06 133.04 133.69 130.33 130.77 107,323 -2.03 -1.53
2024-09-05 133.86 134.06 132.46 132.80 460,112 -0.95 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.24
On 2024-09-16		 127.69
On 2024-09-11		 5.31 4.07 131.05
On 2024-09-10		 127.69
On 2024-09-11		 -2.56 132.96
10D 138.07
On 2024-09-03		 127.69
On 2024-09-11		 -2.92 -2.10 138.07
On 2024-09-03		 127.69
On 2024-09-11		 -7.52 132.68
20D 140.17
On 2024-08-26		 127.69
On 2024-09-11		 1.24 0.92 140.17
On 2024-08-26		 127.69
On 2024-09-11		 -8.90 134.95
WTD 136.24
On 2024-09-16		 135.22
On 2024-09-16		 0.15 0.11 -- -- -- 135.85
MTD 138.07
On 2024-09-03		 127.69
On 2024-09-11		 -2.92 -2.10 138.07
On 2024-09-03		 127.69
On 2024-09-11		 -7.52 132.68
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.51 -0.93 -0.51 2,336,062
KO

The Coca-Cola Company

72.19 +0.09 +0.12 2,423,463
PFE

Pfizer Inc.

29.92 -0.15 -0.50 7,544,368
VZ

Verizon Communications Inc.

44.24 -0.76 -1.69 5,556,514
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.90 +157.82 +0.38 193,664,644
DJTA

Dow Jones Transportation Average

16,048.83 +206.53 +1.30 39,551,520
SPX

S&P 500 Index

5,656.31 +23.22 +0.41
OEX

S&P 100 Index

2,713.75 +10.07 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,511.27 +88.21 +0.45
NYA

NYSE Composite Index

19,299.65 +43.27 +0.22
XAX

NYSE AMEX Composite Index

4,937.09 +13.58 +0.28
RUI

RUSSELL 1000 Index

3,088.32 +14.00 +0.46
RUT

Russell 2000 Index

2,228.27 +39.10 +1.79
RUA

Russell 3000 Index

3,224.78 +16.65 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.07 -0.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.11 +23.70 +0.25
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

135.85 0.00 0.00