IJT: iShares S&P SmallCap 600 Growth ETF
$ 126.09 |
|
+1.03 +0.82% |
Open: | 125.38 |
High: | 126.38 |
Low: | 125.22 |
Volume: | 191,629 |
$ 125.06
-0.31 -0.25%
Open: | 124.07 |
High: | 125.24 |
Low: | 123.36 |
Volume: | 92,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 125.38 | 126.38 | 125.22 | 126.09 | 191,629 | +1.03 | +0.82 |
2024-04-25 | 124.07 | 125.24 | 123.36 | 125.06 | 92,008 | -0.31 | -0.25 |
2024-04-24 | 125.50 | 126.24 | 124.89 | 125.37 | 57,678 | -0.33 | -0.26 |
2024-04-23 | 123.36 | 126.09 | 123.25 | 125.70 | 221,050 | +2.34 | +1.90 |
2024-04-22 | 123.24 | 124.05 | 122.44 | 123.36 | 81,179 | +1.15 | +0.94 |
2024-04-19 | 121.29 | 122.83 | 121.20 | 122.21 | 191,322 | +0.64 | +0.53 |
2024-04-18 | 122.14 | 123.30 | 121.31 | 121.57 | 96,466 | -0.27 | -0.22 |
2024-04-17 | 123.78 | 123.82 | 121.79 | 121.84 | 102,647 | -1.26 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.38 On 2024-04-26 |
122.44 On 2024-04-22 |
3.88 | 3.17 | 126.24 On 2024-04-24 |
123.36 On 2024-04-25 |
-2.29 | 125.12 |
10D | 126.38 On 2024-04-26 |
121.20 On 2024-04-19 |
1.31 | 1.05 | 125.82 On 2024-04-15 |
121.20 On 2024-04-19 |
-3.67 | 123.80 |
20D | 131.15 On 2024-04-01 |
121.20 On 2024-04-19 |
-4.64 | -3.55 | 131.15 On 2024-04-01 |
121.20 On 2024-04-19 |
-7.59 | 125.78 |
WTD | 126.38 On 2024-04-26 |
122.44 On 2024-04-22 |
3.88 | 3.17 | 126.24 On 2024-04-24 |
123.36 On 2024-04-25 |
-2.29 | 125.12 |
MTD | 131.15 On 2024-04-01 |
121.20 On 2024-04-19 |
-4.64 | -3.55 | 131.15 On 2024-04-01 |
121.20 On 2024-04-19 |
-7.59 | 125.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJT
iShares S&P SmallCap 600 Growth ETF |
126.09 | +1.03 | +0.82 | 191,629 |