IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, December 1st, 2023

$ 114.53

+2.71 +2.42%

Open: 111.73
High: 114.67
Low: 111.45
Volume: 120,264
Previous Close on Thursday, November 30th, 2023

$ 111.82

+0.43 +0.39%

Open: 111.85
High: 112.17
Low: 111.21
Volume: 68,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 111.73 114.67 111.45 114.53 120,264 +2.71 +2.42
2023-11-30 111.85 112.17 111.21 111.82 68,601 +0.43 +0.39
2023-11-29 111.92 113.12 111.27 111.39 87,354 +0.16 +0.14
2023-11-28 111.84 112.12 111.02 111.23 72,819 -0.82 -0.73
2023-11-27 111.93 112.35 111.50 112.05 227,858 -0.43 -0.38
2023-11-24 112.05 112.71 112.00 112.48 22,224 +0.53 +0.47
2023-11-22 111.76 112.69 111.56 111.95 119,313 +0.67 +0.60
2023-11-21 112.09 112.09 111.25 111.28 116,455 -1.16 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.67
On 2023-12-01		 111.02
On 2023-11-28		 2.05 1.82 113.12
On 2023-11-29		 111.21
On 2023-11-30		 -1.69 112.20
10D 114.67
On 2023-12-01		 111.02
On 2023-11-28		 3.56 3.21 113.12
On 2023-11-29		 111.21
On 2023-11-30		 -1.69 112.12
20D 114.67
On 2023-12-01		 105.29
On 2023-11-09		 10.02 9.59 109.24
On 2023-11-06		 105.29
On 2023-11-09		 -3.62 110.29
WTD 114.67
On 2023-12-01		 111.02
On 2023-11-28		 2.05 1.82 113.12
On 2023-11-29		 111.21
On 2023-11-30		 -1.69 112.20
MTD 114.67
On 2023-12-01		 111.45
On 2023-12-01		 2.71 2.42 -- -- -- 114.53
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29