IJT: iShares S&P SmallCap 600 Growth ETF

As of Wednesday, October 28th, 2026

$ 164.75

+1.27 +0.78%

Open: 163.61
High: 164.16
Low: 162.78
Volume: 156,106
Previous Close on Tuesday, October 27th, 2026

$ 163.48

+1.16 +0.71%

Open: 162.81
High: 163.69
Low: 162.19
Volume: 124,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 163.61 164.16 162.78 164.75 156,106 +1.27 +0.78
2026-10-27 162.81 163.69 162.19 163.48 124,474 +1.16 +0.71
2026-10-26 160.97 163.34 160.97 162.32 1,498,481 +1.14 +0.71
2026-10-23 160.99 161.64 160.02 161.18 113,289 -0.62 -0.38
2026-10-22 160.71 162.02 160.61 161.80 114,976 -0.29 -0.18
2026-10-21 162.07 162.72 161.33 162.09 110,751 +0.39 +0.24
2026-10-20 159.76 162.37 159.15 161.70 136,167 +2.17 +1.36
2026-10-19 159.69 160.36 158.99 159.53 295,434 +0.56 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.16
On 2026-10-28		 160.02
On 2026-10-23		 2.66 1.64 162.02
On 2026-10-22		 160.02
On 2026-10-23		 -1.23 162.71
10D 164.16
On 2026-10-28		 158.54
On 2026-10-16		 5.58 3.51 161.73
On 2026-10-16		 158.99
On 2026-10-19		 -1.69 161.68
20D 164.90
On 2026-10-05		 158.38
On 2026-10-14		 4.42 2.76 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -3.95 161.92
WTD 164.16
On 2026-10-28		 160.97
On 2026-10-26		 3.57 2.21 163.34
On 2026-10-26		 163.34
On 2026-10-26		 0.00 163.52
MTD 164.90
On 2026-10-05		 158.38
On 2026-10-14		 4.42 2.76 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -3.95 161.92
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

113.81 +0.43 +0.38 816,817
TZA

Direxion Daily Small Cap Bear 3X Shares

45.60 -0.89 -1.91 5,848,840
IJT

iShares S&P SmallCap 600 Growth ETF

164.75 +1.27 +0.78 156,106