IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, April 30th, 2026

$ 161.49

+3.70 +2.34%

Open: 159.26
High: 161.65
Low: 158.76
Volume: 116,505
Previous Close on Wednesday, April 29th, 2026

$ 157.79

-1.26 -0.79%

Open: 159.14
High: 159.14
Low: 157.25
Volume: 64,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 159.26 161.65 158.76 161.49 116,505 +3.70 +2.34
2026-04-29 159.14 159.14 157.25 157.79 64,997 -1.26 -0.79
2026-04-28 159.86 160.77 158.25 159.05 376,131 -1.25 -0.78
2026-04-27 160.48 161.35 159.84 160.30 140,646 -0.16 -0.10
2026-04-24 160.29 160.76 159.02 160.46 151,358 +1.07 +0.67
2026-04-23 159.59 160.35 157.58 159.39 135,332 -0.17 -0.11
2026-04-22 159.89 160.33 158.87 159.56 105,667 +0.81 +0.51
2026-04-21 160.88 161.65 158.42 158.75 228,495 -1.56 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.65
On 2026-04-30		 157.25
On 2026-04-29		 2.10 1.32 161.35
On 2026-04-27		 157.25
On 2026-04-29		 -2.54 159.82
10D 161.65
On 2026-04-21		 157.25
On 2026-04-29		 5.40 3.46 161.65
On 2026-04-21		 157.25
On 2026-04-29		 -2.72 159.69
20D 161.65
On 2026-04-21		 143.39
On 2026-04-02		 15.41 10.55 161.65
On 2026-04-21		 157.25
On 2026-04-29		 -2.72 156.17
WTD 161.65
On 2026-04-30		 157.25
On 2026-04-29		 1.03 0.64 161.35
On 2026-04-27		 157.25
On 2026-04-29		 -2.54 159.66
MTD 161.65
On 2026-04-21		 143.39
On 2026-04-02		 16.78 11.60 161.65
On 2026-04-21		 157.25
On 2026-04-29		 -2.72 155.69
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

123.14 +3.36 +2.81 2,821,544
GPN

Global Payments Inc.

71.96 +0.99 +1.39 4,855,234
IJT

iShares S&P SmallCap 600 Growth ETF

161.49 +3.70 +2.34 116,505