IJT: iShares S&P SmallCap 600 Growth ETF

As of Tuesday, October 28th, 2025

$ 143.25

-0.82 -0.57%

Open: 143.65
High: 143.81
Low: 142.63
Volume: 84,240
Previous Close on Monday, October 27th, 2025

$ 144.07

+0.38 +0.26%

Open: 144.71
High: 144.71
Low: 143.62
Volume: 84,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 143.65 143.81 142.63 143.25 84,240 -0.82 -0.57
2025-10-27 144.71 144.71 143.62 144.07 84,927 +0.38 +0.26
2025-10-24 143.84 144.75 143.68 143.69 54,129 +1.01 +0.71
2025-10-23 141.93 143.00 141.00 142.68 105,907 +1.20 +0.85
2025-10-22 142.57 143.15 140.50 141.48 477,695 -1.35 -0.95
2025-10-21 142.24 143.25 141.84 142.83 63,124 +0.30 +0.21
2025-10-20 141.51 142.76 141.51 142.53 55,097 +2.15 +1.53
2025-10-17 139.96 140.60 139.53 140.38 95,341 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.75
On 2025-10-24		 140.50
On 2025-10-22		 0.42 0.29 143.15
On 2025-10-22		 141.00
On 2025-10-23		 -1.50 143.03
10D 144.75
On 2025-10-24		 139.53
On 2025-10-17		 2.18 1.55 143.36
On 2025-10-15		 139.53
On 2025-10-17		 -2.67 142.36
20D 144.75
On 2025-10-24		 136.52
On 2025-10-10		 1.75 1.24 143.86
On 2025-10-03		 136.52
On 2025-10-10		 -5.10 141.57
WTD 144.71
On 2025-10-27		 142.63
On 2025-10-28		 -0.44 -0.31 144.71
On 2025-10-27		 142.63
On 2025-10-28		 -1.44 143.66
MTD 144.75
On 2025-10-24		 136.52
On 2025-10-10		 1.75 1.24 143.86
On 2025-10-03		 136.52
On 2025-10-10		 -5.10 141.57
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

43.39 -0.34 -0.78 5,155,541
NLY

Annaly Capital Management, Inc.

21.06 -0.10 -0.47 7,515,881
XCI

NYSE Arca Computer Technology Index

16,230.89 +277.08 +1.74
VXF

Vanguard Extended Market VIPERs ETF

213.43 -1.62 -0.75 446,863
IJT

iShares S&P SmallCap 600 Growth ETF

143.25 -0.82 -0.57 84,240