CVI: CVR Energy Inc.

As of Tuesday, October 6th, 2026

$ 57.42

+0.48 +0.84%

Open: 56.18
High: 58.56
Low: 55.65
Volume: 875,927
Previous Close on Monday, October 5th, 2026

$ 56.94

+2.11 +3.85%

Open: 54.66
High: 57.25
Low: 53.68
Volume: 709,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 56.18 58.56 55.65 57.42 875,922 +0.48 +0.84
2026-10-05 54.66 57.25 53.68 56.94 709,667 +2.11 +3.85
2026-10-02 54.83 56.24 52.84 54.83 780,614 +0.47 +0.86
2026-10-01 50.82 54.40 50.60 54.36 965,445 +3.37 +6.61
2026-09-30 51.00 53.33 50.95 50.99 1,025,953 +0.42 +0.83
2026-09-29 49.95 51.92 49.92 50.57 1,016,080 -0.18 -0.35
2026-09-28 52.00 52.87 49.82 50.75 1,203,234 -0.77 -1.49
2026-09-25 50.58 52.31 49.76 51.52 1,157,895 +0.22 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.56
On 2026-10-06		 50.60
On 2026-10-01		 6.85 13.55 53.33
On 2026-09-30		 53.33
On 2026-09-30		 0.00 54.91
10D 58.56
On 2026-10-06		 49.76
On 2026-09-25		 5.29 10.15 53.48
On 2026-09-23		 49.76
On 2026-09-25		 -6.96 53.05
20D 58.56
On 2026-10-06		 44.94
On 2026-09-09		 11.30 24.50 55.19
On 2026-09-21		 49.76
On 2026-09-25		 -9.84 52.17
WTD 58.56
On 2026-10-06		 53.68
On 2026-10-05		 2.59 4.72 57.25
On 2026-10-05		 57.25
On 2026-10-05		 0.00 57.18
MTD 58.56
On 2026-10-06		 50.60
On 2026-10-01		 6.43 12.61 54.40
On 2026-10-01		 54.40
On 2026-10-01		 0.00 55.89
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

57.42 +0.48 +0.84 875,927