CVI: CVR Energy Inc.

As of Tuesday, April 7th, 2026

$ 33.03

+0.49 +1.51%

Open: 32.47
High: 33.52
Low: 32.47
Volume: 812,034
Previous Close on Monday, April 6th, 2026

$ 32.54

+0.89 +2.81%

Open: 30.91
High: 32.58
Low: 30.84
Volume: 873,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 32.47 33.52 32.47 33.03 812,034 +0.49 +1.51
2026-04-06 30.91 32.58 30.84 32.54 873,296 +0.89 +2.81
2026-04-02 32.85 33.02 31.42 31.65 1,426,071 +0.05 +0.16
2026-04-01 32.58 33.43 30.58 31.60 1,838,399 -2.05 -6.09
2026-03-31 35.06 35.72 32.93 33.65 1,331,489 -1.29 -3.69
2026-03-30 35.17 35.57 34.22 34.94 1,218,114 +0.11 +0.32
2026-03-27 34.59 35.19 33.79 34.83 1,109,862 +0.48 +1.40
2026-03-26 33.25 34.93 32.88 34.35 1,302,204 +1.66 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2026-03-31		 30.58
On 2026-04-01		 -1.91 -5.47 35.72
On 2026-03-31		 30.58
On 2026-04-01		 -14.39 32.49
10D 35.72
On 2026-03-31		 30.58
On 2026-04-01		 0.58 1.79 35.72
On 2026-03-31		 30.58
On 2026-04-01		 -14.39 33.23
20D 35.72
On 2026-03-31		 24.91
On 2026-03-10		 7.80 30.92 35.72
On 2026-03-31		 30.58
On 2026-04-01		 -14.39 31.66
WTD 33.52
On 2026-04-07		 30.84
On 2026-04-06		 1.38 4.36 32.58
On 2026-04-06		 32.58
On 2026-04-06		 0.00 32.79
MTD 33.52
On 2026-04-07		 30.58
On 2026-04-01		 -0.62 -1.84 33.43
On 2026-04-01		 30.84
On 2026-04-06		 -7.75 32.21
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

33.03 +0.49 +1.51 812,034