CVI: CVR Energy Inc.
$ 25.79 |
|
-- 0 0% |
|
| Open: | 25.79 |
| High: | 25.79 |
| Low: | 25.79 |
| Volume: | N/A |
$ 25.79
+0.60 +2.38%
| Open: | 26.16 |
| High: | 26.80 |
| Low: | 25.57 |
| Volume: | 1,526,175 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 26.16 | 26.80 | 25.57 | 25.79 | 1,526,175 | +0.60 | +2.38 |
| 2026-01-02 | 25.12 | 25.56 | 24.86 | 25.19 | 1,181,175 | -0.25 | -0.98 |
| 2025-12-31 | 25.32 | 25.48 | 24.86 | 25.44 | 1,503,340 | +0.13 | +0.51 |
| 2025-12-30 | 25.76 | 25.95 | 25.29 | 25.31 | 1,216,231 | -0.70 | -2.69 |
| 2025-12-29 | 26.29 | 26.29 | 25.89 | 26.01 | 701,565 | -0.01 | -0.04 |
| 2025-12-26 | 26.31 | 26.65 | 25.87 | 26.02 | 942,726 | -0.33 | -1.25 |
| 2025-12-24 | 26.13 | 26.44 | 25.78 | 26.35 | 749,751 | +0.06 | +0.23 |
| 2025-12-23 | 26.72 | 26.72 | 26.06 | 26.29 | 1,303,078 | -0.32 | -1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.72 | +34.54 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.31 | +72.50 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.55 | +5.50 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.85 | +1.39 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,461.37 | +60.04 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,881.94 | +24.61 | +0.21 |