CVI: CVR Energy Inc.
$ 28.65 |
|
-0.23 -0.80% |
|
| Open: | 28.96 |
| High: | 28.99 |
| Low: | 27.89 |
| Volume: | 826,749 |
$ 28.88
+0.40 +1.40%
| Open: | 28.39 |
| High: | 29.59 |
| Low: | 28.30 |
| Volume: | 686,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 28.96 | 28.99 | 27.89 | 28.65 | 826,749 | -0.23 | -0.80 |
| 2026-07-06 | 28.39 | 29.59 | 28.30 | 28.88 | 686,852 | +0.40 | +1.40 |
| 2026-07-02 | 28.70 | 29.48 | 28.31 | 28.48 | 6,897 | -0.17 | -0.59 |
| 2026-07-01 | 27.21 | 28.77 | 27.21 | 28.65 | 877,011 | +1.11 | +4.03 |
| 2026-06-30 | 28.56 | 28.91 | 27.26 | 27.54 | 84,439 | -0.56 | -1.99 |
| 2026-06-29 | 27.72 | 29.30 | 27.50 | 28.10 | 1,329,608 | +1.00 | +3.69 |
| 2026-06-26 | 26.95 | 27.15 | 26.32 | 27.10 | 1,822,130 | -0.21 | -0.77 |
| 2026-06-25 | 26.68 | 27.96 | 26.61 | 27.31 | 1,495,956 | +0.51 | +1.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |