CVI: CVR Energy Inc.

As of Tuesday, October 7th, 2025

$ 36.74

-- 0 0%

Open: 36.74
High: 36.74
Low: 36.74
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 36.74

-0.20 -0.54%

Open: 36.99
High: 37.48
Low: 36.55
Volume: 1,448,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 36.99 37.48 36.55 36.74 1,448,361 -0.20 -0.54
2025-10-03 37.75 38.30 36.83 36.94 1,401,440 -0.26 -0.70
2025-10-02 36.39 37.33 36.08 37.20 1,542,313 +0.63 +1.72
2025-10-01 36.04 37.66 35.50 36.57 1,688,254 +0.09 +0.25
2025-09-30 36.44 37.17 36.15 36.48 1,832,817 -0.34 -0.92
2025-09-29 36.74 37.50 36.05 36.82 1,782,200 +0.51 +1.40
2025-09-26 36.00 36.37 35.60 36.31 1,394,904 +0.31 +0.86
2025-09-25 35.19 36.30 34.80 36.00 2,190,730 +1.15 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2025-10-03		 35.50
On 2025-10-01		 -0.08 -0.22 38.30
On 2025-10-03		 36.55
On 2025-10-06		 -4.57 36.79
10D 38.30
On 2025-10-03		 34.80
On 2025-09-25		 1.37 3.87 38.30
On 2025-10-03		 36.55
On 2025-10-06		 -4.57 36.32
20D 38.30
On 2025-10-03		 29.81
On 2025-09-15		 5.91 19.17 33.24
On 2025-09-09		 29.81
On 2025-09-15		 -10.32 34.58
WTD 37.48
On 2025-10-06		 36.55
On 2025-10-06		 -0.20 -0.54 -- -- -- 36.74
MTD 38.30
On 2025-10-03		 35.50
On 2025-10-01		 0.26 0.71 38.30
On 2025-10-03		 36.55
On 2025-10-06		 -4.57 36.86
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

36.74 0.00 0.00