JPST: JPMorgan Ultra-Short Income ETF

As of Friday, August 21st, 2026

$ 50.53

+0.01 +0.02%

Open: 50.53
High: 50.53
Low: 50.52
Volume: 4,851,944
Previous Close on Thursday, August 20th, 2026

$ 50.52

-- 0 0%

Open: 50.52
High: 50.53
Low: 50.51
Volume: 5,492,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 50.53 50.53 50.52 50.53 4,851,944 +0.01 +0.02
2026-08-20 50.52 50.53 50.51 50.52 5,492,534 0.00 0.00
2026-08-19 50.51 50.53 50.51 50.52 7,522,620 0.00 0.00
2026-08-18 50.51 50.52 50.50 50.52 8,459,831 +0.01 +0.02
2026-08-17 50.51 50.51 50.50 50.51 5,412,530 +0.01 +0.02
2026-08-14 50.51 50.51 50.49 50.50 4,606,525 +0.02 +0.04
2026-08-13 50.49 50.50 50.47 50.48 4,090,895 +0.02 +0.04
2026-08-12 50.47 50.47 50.46 50.46 4,375,890 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2026-08-19		 50.50
On 2026-08-17		 0.03 0.06 50.53
On 2026-08-19		 50.51
On 2026-08-20		 -0.04 50.52
10D 50.53
On 2026-08-19		 50.43
On 2026-08-10		 0.09 0.18 50.53
On 2026-08-19		 50.51
On 2026-08-20		 -0.04 50.49
20D 50.56
On 2026-07-30		 50.39
On 2026-08-03		 0.05 0.10 50.56
On 2026-07-30		 50.39
On 2026-08-03		 -0.34 50.48
WTD 50.53
On 2026-08-19		 50.50
On 2026-08-17		 0.03 0.06 50.53
On 2026-08-19		 50.51
On 2026-08-20		 -0.04 50.52
MTD 50.53
On 2026-08-19		 50.39
On 2026-08-03		 -0.01 -0.02 50.43
On 2026-08-04		 50.40
On 2026-08-06		 -0.06 50.47
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.53 +0.01 +0.02 4,851,944