JPST: JPMorgan Ultra-Short Income ETF

As of Monday, April 6th, 2026

$ 50.45

-0.01 -0.02%

Open: 50.46
High: 50.47
Low: 50.45
Volume: 8,071,666
Previous Close on Thursday, April 2nd, 2026

$ 50.46

+0.02 +0.04%

Open: 50.46
High: 50.47
Low: 50.45
Volume: 6,012,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 50.46 50.47 50.45 50.45 8,071,666 -0.01 -0.02
2026-04-02 50.46 50.47 50.45 50.46 6,012,881 +0.02 +0.04
2026-04-01 50.44 50.45 50.44 50.44 9,692,500 -0.17 -0.34
2026-03-31 50.59 50.63 50.59 50.61 16,321,389 +0.04 +0.08
2026-03-30 50.56 50.58 50.56 50.57 9,368,108 +0.04 +0.08
2026-03-27 50.52 50.54 50.52 50.53 7,969,556 +0.01 +0.02
2026-03-26 50.56 50.56 50.52 50.52 6,429,489 -0.04 -0.08
2026-03-25 50.56 50.57 50.55 50.56 4,864,501 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.08 -0.16 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.38 50.51
10D 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.07 -0.14 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.38 50.53
20D 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.11 -0.22 50.63
On 2026-03-31		 50.44
On 2026-04-01		 -0.38 50.54
WTD 50.47
On 2026-04-06		 50.45
On 2026-04-06		 -0.01 -0.02 -- -- -- 50.45
MTD 50.47
On 2026-04-02		 50.44
On 2026-04-01		 -0.16 -0.32 50.47
On 2026-04-02		 50.45
On 2026-04-06		 -0.04 50.45
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.45 -0.01 -0.02 8,071,666