JPST: JPMorgan Ultra-Short Income ETF

As of Friday, May 24th, 2024

$ 50.44

+0.02 +0.04%

Open: 50.43
High: 50.44
Low: 50.42
Volume: 4,037,867
Previous Close on Thursday, May 23rd, 2024

$ 50.42

+0.02 +0.04%

Open: 50.43
High: 50.43
Low: 50.41
Volume: 2,964,039
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 50.43 50.44 50.42 50.44 4,037,867 +0.02 +0.04
2024-05-23 50.43 50.43 50.41 50.42 2,964,039 +0.02 +0.04
2024-05-22 50.41 50.42 50.40 50.40 3,405,559 -0.01 -0.02
2024-05-21 50.41 50.42 50.40 50.41 2,561,801 +0.02 +0.04
2024-05-20 50.39 50.40 50.38 50.39 3,584,643 +0.01 +0.02
2024-05-17 50.39 50.39 50.38 50.38 3,464,833 0.00 0.00
2024-05-16 50.37 50.39 50.37 50.38 3,999,426 +0.01 +0.02
2024-05-15 50.37 50.38 50.37 50.37 3,237,588 +0.03 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.44
On 2024-05-24
50.38
On 2024-05-20
0.06 0.12 50.42
On 2024-05-21
50.40
On 2024-05-22
-0.04 50.41
10D 50.44
On 2024-05-24
50.32
On 2024-05-13
0.13 0.26 50.42
On 2024-05-21
50.40
On 2024-05-22
-0.04 50.39
20D 50.44
On 2024-04-30
50.20
On 2024-05-01
0.03 0.06 50.44
On 2024-04-30
50.20
On 2024-05-01
-0.48 50.35
WTD 50.44
On 2024-05-24
50.38
On 2024-05-20
0.06 0.12 50.42
On 2024-05-21
50.40
On 2024-05-22
-0.04 50.41
MTD 50.44
On 2024-05-24
50.20
On 2024-05-01
0.01 0.02 50.30
On 2024-05-07
50.28
On 2024-05-08
-0.04 50.34
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.44 +0.02 +0.04 4,037,867