JPST: JPMorgan Ultra-Short Income ETF

As of Monday, June 30th, 2025

$ 50.68

+0.02 +0.04%

Open: 50.67
High: 50.68
Low: 50.66
Volume: 5,808,859
Previous Close on Friday, June 27th, 2025

$ 50.66

+0.02 +0.04%

Open: 50.65
High: 50.67
Low: 50.64
Volume: 5,091,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 50.67 50.68 50.66 50.68 5,807,773 +0.02 +0.04
2025-06-27 50.65 50.67 50.64 50.66 5,091,215 +0.02 +0.04
2025-06-26 50.63 50.65 50.63 50.64 6,797,929 +0.03 +0.06
2025-06-25 50.62 50.62 50.61 50.61 3,842,160 0.00 0.00
2025-06-24 50.61 50.63 50.60 50.61 6,875,842 +0.01 +0.02
2025-06-23 50.58 50.60 50.58 50.60 4,444,579 +0.03 +0.06
2025-06-20 50.55 50.57 50.54 50.57 3,807,882 +0.02 +0.04
2025-06-18 50.55 50.56 50.54 50.55 4,860,280 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2025-06-30		 50.60
On 2025-06-24		 0.08 0.16 50.63
On 2025-06-24		 50.61
On 2025-06-25		 -0.04 50.64
10D 50.68
On 2025-06-30		 50.52
On 2025-06-16		 0.16 0.32 50.63
On 2025-06-24		 50.61
On 2025-06-25		 -0.04 50.60
20D 50.68
On 2025-06-30		 50.44
On 2025-06-02		 0.06 0.12 50.49
On 2025-06-05		 50.45
On 2025-06-06		 -0.08 50.54
WTD 50.68
On 2025-06-30		 50.66
On 2025-06-30		 0.02 0.04 -- -- -- 50.68
MTD 50.68
On 2025-06-30		 50.44
On 2025-06-02		 0.06 0.12 50.49
On 2025-06-05		 50.45
On 2025-06-06		 -0.08 50.54
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.68 +0.02 +0.04 5,808,859