JPST: JPMorgan Ultra-Short Income ETF

As of Friday, July 26th, 2024

$ 50.56

+0.05 +0.10%

Open: 50.54
High: 50.56
Low: 50.54
Volume: 2,590,092
Previous Close on Thursday, July 25th, 2024

$ 50.51

-- 0 0%

Open: 50.51
High: 50.60
Low: 50.51
Volume: 4,171,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.54 50.56 50.54 50.56 2,590,092 +0.05 +0.10
2024-07-25 50.51 50.60 50.51 50.51 4,171,033 0.00 0.00
2024-07-24 50.50 50.52 50.50 50.51 3,170,254 +0.02 +0.04
2024-07-23 50.48 50.50 50.48 50.49 5,521,619 +0.01 +0.02
2024-07-22 50.48 50.48 50.47 50.48 3,497,521 +0.01 +0.02
2024-07-19 50.47 50.47 50.46 50.47 1,890,980 +0.01 +0.02
2024-07-18 50.46 50.46 50.45 50.46 2,847,412 +0.01 +0.02
2024-07-17 50.45 50.46 50.44 50.45 3,268,285 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2024-07-25		 50.47
On 2024-07-22		 0.09 0.18 50.60
On 2024-07-25		 50.54
On 2024-07-26		 -0.12 50.51
10D 50.60
On 2024-07-25		 50.43
On 2024-07-15		 0.12 0.24 50.60
On 2024-07-25		 50.54
On 2024-07-26		 -0.12 50.48
20D 50.60
On 2024-07-25		 50.25
On 2024-07-01		 0.10 0.20 50.49
On 2024-06-28		 50.25
On 2024-07-01		 -0.48 50.42
WTD 50.60
On 2024-07-25		 50.47
On 2024-07-22		 0.09 0.18 50.60
On 2024-07-25		 50.54
On 2024-07-26		 -0.12 50.51
MTD 50.60
On 2024-07-25		 50.25
On 2024-07-01		 0.09 0.18 50.60
On 2024-07-25		 50.54
On 2024-07-26		 -0.12 50.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.56 +0.05 +0.10 2,590,092