JPST: JPMorgan Ultra-Short Income ETF

As of Friday, February 20th, 2026

$ 50.73

+0.01 +0.02%

Open: 50.73
High: 50.74
Low: 50.72
Volume: 5,699,868
Previous Close on Thursday, February 19th, 2026

$ 50.72

+0.01 +0.02%

Open: 50.72
High: 50.72
Low: 50.71
Volume: 4,478,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 50.73 50.74 50.72 50.73 5,699,868 +0.01 +0.02
2026-02-19 50.72 50.72 50.71 50.72 4,478,281 +0.01 +0.02
2026-02-18 50.72 50.72 50.71 50.71 4,973,704 0.00 0.00
2026-02-17 50.71 50.72 50.70 50.71 6,642,469 0.00 0.00
2026-02-13 50.70 50.71 50.70 50.71 4,402,984 +0.03 +0.06
2026-02-12 50.68 50.69 50.66 50.68 6,805,257 +0.01 +0.02
2026-02-11 50.68 50.68 50.67 50.67 7,233,354 -0.01 -0.02
2026-02-10 50.67 50.68 50.67 50.68 7,398,036 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.74
On 2026-02-20		 50.70
On 2026-02-13		 0.05 0.10 50.72
On 2026-02-17		 50.71
On 2026-02-18		 -0.02 50.72
10D 50.74
On 2026-02-20		 50.64
On 2026-02-06		 0.10 0.20 50.68
On 2026-02-09		 50.67
On 2026-02-10		 -0.02 50.69
20D 50.79
On 2026-01-30		 50.60
On 2026-02-02		 0.03 0.06 50.79
On 2026-01-30		 50.60
On 2026-02-02		 -0.37 50.69
WTD 50.74
On 2026-02-20		 50.70
On 2026-02-17		 0.02 0.04 50.72
On 2026-02-17		 50.71
On 2026-02-18		 -0.02 50.72
MTD 50.74
On 2026-02-20		 50.60
On 2026-02-02		 -0.05 -0.10 50.62
On 2026-02-02		 50.60
On 2026-02-03		 -0.04 50.67
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

53.41 +0.26 +0.49 1,955,695
MTN

Vail Resorts Inc.

142.83 -0.43 -0.30 1,816,183
JPST

JPMorgan Ultra-Short Income ETF

50.73 +0.01 +0.02 5,699,868