JPST: JPMorgan Ultra-Short Income ETF

As of Friday, October 2nd, 2026

$ 50.23

+0.01 +0.02%

Open: 50.25
High: 50.25
Low: 50.22
Volume: 8,115,504
Previous Close on Thursday, October 1st, 2026

$ 50.22

-0.15 -0.30%

Open: 50.21
High: 50.22
Low: 50.20
Volume: 9,917,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 50.25 50.25 50.22 50.23 8,115,504 +0.01 +0.02
2026-10-01 50.21 50.22 50.20 50.22 9,917,305 -0.15 -0.30
2026-09-30 50.39 50.39 50.37 50.37 7,787,713 -0.01 -0.02
2026-09-29 50.35 50.38 50.34 50.38 25,287,010 +0.03 +0.06
2026-09-28 50.36 50.37 50.33 50.35 8,138,527 -0.02 -0.04
2026-09-25 50.36 50.37 50.35 50.37 5,367,522 +0.04 +0.08
2026-09-24 50.36 50.37 50.33 50.33 6,216,654 -0.01 -0.02
2026-09-23 50.37 50.38 50.33 50.34 7,193,186 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.14 -0.28 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.38 50.31
10D 50.39
On 2026-09-21		 50.20
On 2026-10-01		 -0.14 -0.28 50.39
On 2026-09-21		 50.20
On 2026-10-01		 -0.38 50.33
20D 50.40
On 2026-09-04		 50.20
On 2026-10-01		 -0.16 -0.32 50.40
On 2026-09-04		 50.20
On 2026-10-01		 -0.40 50.35
WTD 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.14 -0.28 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.38 50.31
MTD 50.25
On 2026-10-02		 50.20
On 2026-10-01		 -0.14 -0.28 50.22
On 2026-10-01		 50.22
On 2026-10-01		 0.00 50.23
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.23 +0.01 +0.02 8,115,504