JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, May 21st, 2026

$ 50.54

+0.01 +0.02%

Open: 50.52
High: 50.54
Low: 50.51
Volume: 5,585,698
Previous Close on Wednesday, May 20th, 2026

$ 50.53

+0.04 +0.08%

Open: 50.49
High: 50.54
Low: 50.49
Volume: 4,922,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 50.52 50.54 50.51 50.54 5,583,688 +0.01 +0.02
2026-05-20 50.49 50.54 50.49 50.53 4,922,688 +0.04 +0.08
2026-05-19 50.50 50.50 50.49 50.49 5,944,813 -0.01 -0.02
2026-05-18 50.50 50.52 50.49 50.50 6,145,859 0.00 0.00
2026-05-15 50.49 50.50 50.48 50.50 5,208,206 -0.01 -0.02
2026-05-14 50.53 50.53 50.50 50.51 5,616,474 -0.01 -0.02
2026-05-13 50.50 50.52 50.50 50.52 5,507,990 +0.02 +0.04
2026-05-12 50.50 50.51 50.49 50.50 4,775,241 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.54
On 2026-05-20		 50.48
On 2026-05-15		 0.03 0.06 50.52
On 2026-05-18		 50.49
On 2026-05-19		 -0.06 50.51
10D 50.54
On 2026-05-20		 50.48
On 2026-05-15		 0.05 0.10 50.53
On 2026-05-14		 50.48
On 2026-05-15		 -0.10 50.51
20D 50.61
On 2026-04-30		 50.42
On 2026-05-04		 -0.03 -0.06 50.61
On 2026-04-30		 50.42
On 2026-05-04		 -0.38 50.52
WTD 50.54
On 2026-05-20		 50.49
On 2026-05-18		 0.04 0.08 50.52
On 2026-05-18		 50.49
On 2026-05-19		 -0.06 50.52
MTD 50.54
On 2026-05-20		 50.42
On 2026-05-04		 -0.06 -0.12 50.53
On 2026-05-14		 50.48
On 2026-05-15		 -0.10 50.49
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.54 +0.01 +0.02 5,585,698