JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, November 29th, 2023

$ 50.31

-- 0 0%

Open: 50.31
High: 50.31
Low: 50.31
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 50.31

+0.03 +0.06%

Open: 50.28
High: 50.31
Low: 50.28
Volume: 2,727,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 50.28 50.31 50.28 50.31 2,727,014 +0.03 +0.06
2023-11-27 50.26 50.28 50.26 50.28 2,397,127 +0.04 +0.08
2023-11-24 50.26 50.27 50.24 50.24 1,017,948 -0.01 -0.02
2023-11-22 50.24 50.25 50.23 50.25 3,027,150 +0.03 +0.06
2023-11-21 50.22 50.25 50.22 50.22 2,909,774 +0.01 +0.02
2023-11-20 50.21 50.22 50.20 50.21 2,898,181 +0.02 +0.04
2023-11-17 50.19 50.20 50.18 50.19 4,138,957 -0.01 -0.02
2023-11-16 50.19 50.21 50.19 50.20 3,827,760 +0.02 +0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 454,441
KO

The Coca-Cola Company

58.43 -0.15 -0.25 2,530,365
PFE

Pfizer Inc.

30.18 +0.49 +1.63 6,161,249
VZ

Verizon Communications Inc.

37.69 +0.22 +0.59 3,559,098
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,470.32 +53.34 +0.15 69,302,692
DJTA

Dow Jones Transportation Average

14,982.56 +166.32 +1.12 25,588,494
SPX

S&P 500 Index

4,568.38 +13.49 +0.30
OEX

S&P 100 Index

2,158.64 +2.52 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.42 +51.99 +0.32
NYA

NYSE Composite Index

15,995.72 +66.58 +0.42
XAX

NYSE AMEX Composite Index

4,649.49 -5.66 -0.12
RUI

RUSSELL 1000 Index

2,501.02 +9.11 +0.37
RUT

Russell 2000 Index

1,816.09 +23.28 +1.30
RUA

Russell 3000 Index

2,612.71 +10.73 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.26 +20.91 +0.27
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.31 0.00 0.00