JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, November 5th, 2025

$ 50.59

-- 0 0%

Open: 50.59
High: 50.60
Low: 50.58
Volume: 5,312,985
Previous Close on Tuesday, November 4th, 2025

$ 50.59

+0.02 +0.04%

Open: 50.58
High: 50.59
Low: 50.58
Volume: 5,874,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 50.59 50.60 50.58 50.59 5,312,985 0.00 0.00
2025-11-04 50.58 50.59 50.58 50.59 5,874,882 +0.02 +0.04
2025-11-03 50.59 50.59 50.57 50.57 7,836,409 -0.20 -0.39
2025-10-31 50.75 50.77 50.74 50.77 13,484,452 +0.03 +0.06
2025-10-30 50.74 50.75 50.73 50.74 4,778,038 +0.01 +0.02
2025-10-29 50.77 50.78 50.73 50.73 4,621,902 -0.04 -0.08
2025-10-28 50.75 50.77 50.75 50.77 5,976,838 +0.02 +0.04
2025-10-27 50.75 50.76 50.74 50.75 4,723,519 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.77
On 2025-10-31		 50.57
On 2025-11-03		 -0.14 -0.28 50.77
On 2025-10-31		 50.57
On 2025-11-03		 -0.39 50.65
10D 50.78
On 2025-10-29		 50.57
On 2025-11-03		 -0.15 -0.30 50.78
On 2025-10-29		 50.57
On 2025-11-03		 -0.41 50.70
20D 50.78
On 2025-10-29		 50.57
On 2025-11-03		 -0.04 -0.08 50.78
On 2025-10-29		 50.57
On 2025-11-03		 -0.41 50.69
WTD 50.60
On 2025-11-05		 50.57
On 2025-11-03		 -0.18 -0.35 50.59
On 2025-11-03		 50.58
On 2025-11-04		 -0.02 50.58
MTD 50.60
On 2025-11-05		 50.57
On 2025-11-03		 -0.18 -0.35 50.59
On 2025-11-03		 50.58
On 2025-11-04		 -0.02 50.58
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.59 0.00 0.00 5,312,985