JPST: JPMorgan Ultra-Short Income ETF

As of Tuesday, April 29th, 2025

$ 50.62

-0.02 -0.04%

Open: 50.62
High: 50.65
Low: 50.62
Volume: 10,291,071
Previous Close on Monday, April 28th, 2025

$ 50.64

+0.04 +0.08%

Open: 50.60
High: 50.64
Low: 50.60
Volume: 4,010,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 50.62 50.65 50.62 50.62 10,291,071 -0.02 -0.04
2025-04-28 50.60 50.64 50.60 50.64 4,010,325 +0.04 +0.08
2025-04-25 50.57 50.60 50.55 50.60 6,414,304 +0.04 +0.08
2025-04-24 50.53 50.57 50.53 50.56 5,783,192 +0.05 +0.10
2025-04-23 50.54 50.55 50.51 50.51 5,844,557 -0.01 -0.02
2025-04-22 50.53 50.54 50.51 50.52 4,935,368 0.00 0.00
2025-04-21 50.51 50.54 50.51 50.52 5,456,890 +0.03 +0.06
2025-04-17 50.52 50.53 50.49 50.49 8,925,092 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2025-04-29		 50.51
On 2025-04-23		 0.10 0.20 50.55
On 2025-04-23		 50.55
On 2025-04-23		 0.00 50.59
10D 50.65
On 2025-04-29		 50.44
On 2025-04-15		 0.17 0.34 50.54
On 2025-04-21		 50.51
On 2025-04-22		 -0.06 50.54
20D 50.65
On 2025-04-29		 50.30
On 2025-04-09		 -0.01 -0.02 50.56
On 2025-04-04		 50.30
On 2025-04-09		 -0.51 50.49
WTD 50.65
On 2025-04-29		 50.60
On 2025-04-28		 0.02 0.04 50.64
On 2025-04-28		 50.64
On 2025-04-28		 0.00 50.63
MTD 50.65
On 2025-04-29		 50.30
On 2025-04-09		 -0.01 -0.02 50.56
On 2025-04-04		 50.30
On 2025-04-09		 -0.51 50.49
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

29.54 +0.18 +0.61 2,110,687
IJK

iShares S&P MidCap 400 Growth ETF

82.96 +0.55 +0.67 3,270,114
SMH

VanEck Vectors Semiconductor ETF

210.29 -0.36 -0.17 4,486,034
MGV

Vanguard Mega Cap Value ETF

123.53 +0.75 +0.61 242,171
JPST

JPMorgan Ultra-Short Income ETF

50.62 -0.02 -0.04 10,291,071