JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, July 2nd, 2026

$ 50.42

+0.02 +0.04%

Open: 50.43
High: 50.44
Low: 50.42
Volume: 4,290,903
Previous Close on Wednesday, July 1st, 2026

$ 50.40

-0.17 -0.34%

Open: 50.41
High: 50.41
Low: 50.39
Volume: 6,777,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 50.43 50.44 50.42 50.42 4,290,903 +0.02 +0.04
2026-07-01 50.41 50.41 50.39 50.40 6,777,318 -0.17 -0.34
2026-06-30 50.59 50.59 50.57 50.57 17,964,795 -0.01 -0.02
2026-06-29 50.57 50.59 50.57 50.58 4,789,664 +0.01 +0.02
2026-06-26 50.57 50.58 50.56 50.57 4,580,596 +0.02 +0.04
2026-06-25 50.55 50.55 50.53 50.55 5,423,327 +0.02 +0.04
2026-06-24 50.53 50.54 50.52 50.53 5,446,854 +0.01 +0.02
2026-06-23 50.50 50.52 50.50 50.52 8,019,959 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.13 -0.26 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.51
10D 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.06 -0.12 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.51
20D 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.02 -0.04 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.49
WTD 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.15 -0.30 50.59
On 2026-06-29		 50.39
On 2026-07-01		 -0.40 50.49
MTD 50.44
On 2026-07-02		 50.39
On 2026-07-01		 -0.15 -0.30 50.41
On 2026-07-01		 50.41
On 2026-07-01		 0.00 50.41
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.42 +0.02 +0.04 4,290,903