JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, April 25th, 2024

$ 50.40

+0.02 +0.04%

Open: 50.40
High: 50.40
Low: 50.39
Volume: 3,997,421
Previous Close on Wednesday, April 24th, 2024

$ 50.38

-- 0 0%

Open: 50.39
High: 50.39
Low: 50.37
Volume: 4,015,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 50.40 50.40 50.39 50.40 3,997,421 +0.02 +0.04
2024-04-24 50.39 50.39 50.37 50.38 4,015,797 0.00 0.00
2024-04-23 50.37 50.38 50.37 50.38 3,171,690 +0.02 +0.04
2024-04-22 50.35 50.37 50.35 50.36 5,522,372 +0.02 +0.04
2024-04-19 50.34 50.35 50.34 50.34 2,937,123 0.00 0.00
2024-04-18 50.36 50.36 50.34 50.34 3,835,782 0.00 0.00
2024-04-17 50.33 50.34 50.33 50.34 5,012,488 +0.02 +0.04
2024-04-16 50.32 50.33 50.31 50.32 5,816,527 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.40
On 2024-04-25		 50.34
On 2024-04-19		 0.06 0.12 50.35
On 2024-04-19		 50.35
On 2024-04-19		 0.00 50.37
10D 50.40
On 2024-04-25		 50.30
On 2024-04-12		 0.11 0.22 50.32
On 2024-04-12		 50.30
On 2024-04-15		 -0.04 50.35
20D 50.46
On 2024-03-28		 50.23
On 2024-04-01		 -0.06 -0.12 50.46
On 2024-03-28		 50.23
On 2024-04-01		 -0.46 50.32
WTD 50.40
On 2024-04-25		 50.35
On 2024-04-22		 0.06 0.12 50.37
On 2024-04-22		 50.37
On 2024-04-22		 0.00 50.38
MTD 50.40
On 2024-04-25		 50.23
On 2024-04-01		 -0.05 -0.10 50.31
On 2024-04-09		 50.27
On 2024-04-10		 -0.08 50.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.40 +0.02 +0.04 3,997,421