JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, September 18th, 2025

$ 50.70

-- 0 0%

Open: 50.69
High: 50.71
Low: 50.69
Volume: 5,957,002
Previous Close on Wednesday, September 17th, 2025

$ 50.70

-0.01 -0.02%

Open: 50.71
High: 50.72
Low: 50.69
Volume: 4,795,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 50.69 50.71 50.69 50.70 5,957,002 0.00 0.00
2025-09-17 50.71 50.72 50.69 50.70 4,795,040 -0.01 -0.02
2025-09-16 50.71 50.71 50.69 50.71 5,219,853 +0.02 +0.04
2025-09-15 50.68 50.69 50.67 50.69 7,211,964 +0.01 +0.02
2025-09-12 50.67 50.68 50.66 50.68 4,661,947 +0.02 +0.04
2025-09-11 50.68 50.68 50.66 50.66 4,398,283 0.00 0.00
2025-09-10 50.66 50.66 50.65 50.66 6,193,556 +0.03 +0.06
2025-09-09 50.64 50.65 50.63 50.63 4,146,397 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.72
On 2025-09-17		 50.66
On 2025-09-12		 0.04 0.08 50.72
On 2025-09-17		 50.69
On 2025-09-18		 -0.06 50.70
10D 50.72
On 2025-09-17		 50.63
On 2025-09-05		 0.10 0.20 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.67
20D 50.75
On 2025-08-29		 50.54
On 2025-09-02		 0.03 0.06 50.75
On 2025-08-29		 50.54
On 2025-09-02		 -0.41 50.67
WTD 50.72
On 2025-09-17		 50.67
On 2025-09-15		 0.02 0.04 50.72
On 2025-09-17		 50.69
On 2025-09-18		 -0.06 50.70
MTD 50.72
On 2025-09-17		 50.54
On 2025-09-02		 -0.04 -0.08 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.65
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.70 0.00 0.00 5,957,002