JPST: JPMorgan Ultra-Short Income ETF

As of Friday, December 19th, 2025

$ 50.70

+0.01 +0.02%

Open: 50.71
High: 50.71
Low: 50.69
Volume: 5,236,146
Previous Close on Thursday, December 18th, 2025

$ 50.69

+0.02 +0.04%

Open: 50.69
High: 50.69
Low: 50.68
Volume: 5,845,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 50.71 50.71 50.69 50.70 5,236,146 +0.01 +0.02
2025-12-18 50.69 50.69 50.68 50.69 5,845,341 +0.02 +0.04
2025-12-17 50.67 50.68 50.67 50.67 8,658,226 0.00 0.00
2025-12-16 50.66 50.68 50.66 50.67 5,464,785 0.00 0.00
2025-12-15 50.67 50.67 50.66 50.67 4,072,500 +0.03 +0.06
2025-12-12 50.65 50.66 50.64 50.64 4,788,672 0.00 0.00
2025-12-11 50.64 50.65 50.63 50.64 6,407,724 +0.02 +0.04
2025-12-10 50.61 50.63 50.60 50.62 4,451,790 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.71
On 2025-12-19		 50.66
On 2025-12-15		 0.06 0.12 50.68
On 2025-12-16		 50.67
On 2025-12-17		 -0.02 50.68
10D 50.71
On 2025-12-19		 50.60
On 2025-12-08		 0.09 0.18 50.62
On 2025-12-08		 50.60
On 2025-12-09		 -0.04 50.65
20D 50.76
On 2025-11-28		 50.56
On 2025-12-01		 0.02 0.04 50.76
On 2025-11-28		 50.56
On 2025-12-01		 -0.39 50.66
WTD 50.71
On 2025-12-19		 50.66
On 2025-12-15		 0.06 0.12 50.68
On 2025-12-16		 50.67
On 2025-12-17		 -0.02 50.68
MTD 50.71
On 2025-12-19		 50.56
On 2025-12-01		 -0.05 -0.10 50.62
On 2025-12-03		 50.60
On 2025-12-04		 -0.04 50.63
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.70 +0.01 +0.02 5,236,146