JPST: JPMorgan Ultra-Short Income ETF

As of Friday, June 13th, 2025

$ 50.52

+0.01 +0.02%

Open: 50.52
High: 50.53
Low: 50.51
Volume: 5,219,904
Previous Close on Thursday, June 12th, 2025

$ 50.51

+0.02 +0.04%

Open: 50.52
High: 50.52
Low: 50.51
Volume: 3,886,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.52 50.53 50.51 50.52 5,219,904 +0.01 +0.02
2025-06-12 50.52 50.52 50.51 50.51 3,886,524 +0.02 +0.04
2025-06-11 50.50 50.50 50.49 50.49 5,432,633 +0.02 +0.04
2025-06-10 50.48 50.49 50.47 50.47 3,337,979 -0.01 -0.02
2025-06-09 50.46 50.48 50.46 50.48 7,404,748 +0.03 +0.06
2025-06-06 50.46 50.47 50.45 50.45 5,675,869 0.00 0.00
2025-06-05 50.48 50.49 50.45 50.45 3,955,112 -0.03 -0.06
2025-06-04 50.47 50.48 50.46 50.48 6,785,760 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2025-06-13		 50.46
On 2025-06-09		 0.07 0.14 50.48
On 2025-06-09		 50.48
On 2025-06-09		 0.00 50.49
10D 50.53
On 2025-06-13		 50.44
On 2025-06-02		 -0.10 -0.20 50.49
On 2025-06-05		 50.45
On 2025-06-06		 -0.08 50.48
20D 50.63
On 2025-05-30		 50.44
On 2025-06-02		 0.04 0.08 50.63
On 2025-05-30		 50.44
On 2025-06-02		 -0.38 50.52
WTD 50.53
On 2025-06-13		 50.46
On 2025-06-09		 0.07 0.14 50.48
On 2025-06-09		 50.48
On 2025-06-09		 0.00 50.49
MTD 50.53
On 2025-06-13		 50.44
On 2025-06-02		 -0.10 -0.20 50.49
On 2025-06-05		 50.45
On 2025-06-06		 -0.08 50.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.52 +0.01 +0.02 5,219,904