JPST: JPMorgan Ultra-Short Income ETF

As of Tuesday, January 6th, 2026

$ 50.62

+0.01 +0.02%

Open: 50.63
High: 50.63
Low: 50.61
Volume: 7,904,838
Previous Close on Monday, January 5th, 2026

$ 50.61

-0.01 -0.02%

Open: 50.62
High: 50.62
Low: 50.61
Volume: 7,352,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 50.63 50.63 50.61 50.62 7,904,838 +0.01 +0.02
2026-01-05 50.62 50.62 50.61 50.61 7,352,543 -0.01 -0.02
2026-01-02 50.61 50.62 50.60 50.62 7,228,322 +0.03 +0.06
2025-12-31 50.61 50.61 50.59 50.59 4,835,913 -0.19 -0.37
2025-12-30 50.77 50.78 50.76 50.78 5,723,060 +0.02 +0.04
2025-12-29 50.75 50.77 50.75 50.76 6,311,756 +0.01 +0.02
2025-12-26 50.73 50.75 50.73 50.75 3,857,005 +0.02 +0.04
2025-12-24 50.71 50.73 50.70 50.73 3,959,871 +0.03 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.62 +0.01 +0.02 7,904,838