JPST: JPMorgan Ultra-Short Income ETF

As of Friday, August 22nd, 2025

$ 50.70

+0.06 +0.12%

Open: 50.67
High: 50.70
Low: 50.66
Volume: 4,266,898
Previous Close on Thursday, August 21st, 2025

$ 50.64

-0.03 -0.06%

Open: 50.65
High: 50.67
Low: 50.64
Volume: 3,823,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 50.67 50.70 50.66 50.70 4,266,888 +0.06 +0.12
2025-08-21 50.65 50.67 50.64 50.64 3,823,407 -0.03 -0.06
2025-08-20 50.66 50.67 50.65 50.67 4,631,813 +0.01 +0.02
2025-08-19 50.64 50.66 50.64 50.66 3,810,364 +0.03 +0.06
2025-08-18 50.64 50.64 50.63 50.63 3,972,997 0.00 0.00
2025-08-15 50.64 50.64 50.63 50.63 3,367,065 +0.02 +0.04
2025-08-14 50.62 50.63 50.61 50.61 3,602,262 -0.01 -0.02
2025-08-13 50.62 50.63 50.61 50.62 3,937,993 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.70
On 2025-08-22		 50.63
On 2025-08-18		 0.07 0.14 50.67
On 2025-08-20		 50.64
On 2025-08-21		 -0.06 50.66
10D 50.70
On 2025-08-22		 50.58
On 2025-08-11		 0.11 0.22 50.67
On 2025-08-20		 50.64
On 2025-08-21		 -0.06 50.64
20D 50.70
On 2025-08-22		 50.51
On 2025-08-01		 0.07 0.14 50.67
On 2025-07-31		 50.51
On 2025-08-01		 -0.32 50.62
WTD 50.70
On 2025-08-22		 50.63
On 2025-08-18		 0.07 0.14 50.67
On 2025-08-20		 50.64
On 2025-08-21		 -0.06 50.66
MTD 50.70
On 2025-08-22		 50.51
On 2025-08-01		 0.06 0.12 50.58
On 2025-08-05		 50.55
On 2025-08-06		 -0.06 50.61
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.70 +0.06 +0.12 4,266,898