HLX: Helix Energy Solutions Group Inc.

As of Thursday, July 17th, 2025

$ 6.16

-- 0 0%

Open: 6.16
High: 6.16
Low: 6.16
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 6.16

-0.17 -2.69%

Open: 6.34
High: 6.38
Low: 6.13
Volume: 1,465,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 6.34 6.38 6.13 6.16 1,465,222 -0.17 -2.69
2025-07-15 6.33 6.54 6.30 6.33 2,470,584 0.00 0.00
2025-07-14 6.50 6.52 6.31 6.33 1,702,175 -0.22 -3.36
2025-07-11 6.64 6.67 6.52 6.55 1,844,900 -0.14 -2.09
2025-07-10 6.75 6.81 6.48 6.69 2,411,200 -0.16 -2.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.96 -5.23 -1.96 12,352,808
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,962,050
PFE

Pfizer Inc.

24.50 -0.11 -0.45 32,002,874
VZ

Verizon Communications Inc.

40.95 -0.31 -0.74 9,484,778
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,455.37 +200.59 +0.45 269,782,039
DJTA

Dow Jones Transportation Average

15,964.14 +143.80 +0.91 142,196,634
SPX

S&P 500 Index

6,294.63 +30.93 +0.49
OEX

S&P 100 Index

3,100.77 +14.73 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.00 +180.04 +0.79
NYA

NYSE Composite Index

20,554.07 +68.32 +0.33
XAX

NYSE AMEX Composite Index

5,973.60 +24.75 +0.42
RUI

RUSSELL 1000 Index

3,446.27 +18.69 +0.55
RUT

Russell 2000 Index

2,251.53 +24.54 +1.10
RUA

Russell 3000 Index

3,582.01 +20.27 +0.57
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.25 +108.41 +1.03
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

6.16 0.00 0.00