HLX: Helix Energy Solutions Group Inc.

As of Monday, March 2nd, 2026

$ 9.31

+0.12 +1.31%

Open: 9.48
High: 9.55
Low: 9.08
Volume: 1,518,767
Previous Close on Friday, February 27th, 2026

$ 9.19

+0.17 +1.88%

Open: 9.03
High: 9.34
Low: 9.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 9.48 9.55 9.08 9.31 1,518,767 +0.12 +1.31
2026-02-27 9.03 9.34 9.03 9.19 0 +0.17 +1.88
2026-02-26 9.34 9.38 8.96 9.02 0 -0.58 -6.04
2026-02-25 10.55 10.58 9.56 9.60 0 -0.95 -9.00
2026-02-24 9.84 10.75 9.68 10.55 0 +1.48 +16.32
2026-02-23 8.95 9.28 8.90 9.07 0 +0.13 +1.45
2026-02-20 8.99 9.21 8.82 8.94 2,070,329 -0.16 -1.76
2026-02-19 8.75 9.10 8.74 9.10 1,743,519 +0.50 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.75
On 2026-02-24		 8.96
On 2026-02-26		 0.24 2.65 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 9.53
10D 10.75
On 2026-02-24		 8.26
On 2026-02-17		 0.71 8.26 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 9.18
20D 10.75
On 2026-02-24		 7.70
On 2026-02-02		 1.37 17.25 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 8.81
WTD 9.55
On 2026-03-02		 9.08
On 2026-03-02		 0.12 1.31 -- -- -- 9.31
MTD 9.55
On 2026-03-02		 9.08
On 2026-03-02		 0.12 1.31 -- -- -- 9.31
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

9.31 +0.12 +1.31 1,518,767