HLX: Helix Energy Solutions Group Inc.

As of Friday, August 29th, 2025

$ 6.59

+0.01 +0.15%

Open: 6.58
High: 6.66
Low: 6.55
Volume: 981,422
Previous Close on Thursday, August 28th, 2025

$ 6.58

+0.14 +2.17%

Open: 6.50
High: 6.60
Low: 6.40
Volume: 956,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 6.58 6.66 6.55 6.59 981,422 +0.01 +0.15
2025-08-28 6.50 6.60 6.40 6.58 956,017 +0.14 +2.17
2025-08-27 6.31 6.51 6.26 6.44 888,077 +0.12 +1.90
2025-08-26 6.30 6.45 6.28 6.32 1,348,727 -0.03 -0.47
2025-08-25 6.38 6.41 6.29 6.35 1,118,194 -0.03 -0.47
2025-08-22 6.06 6.42 6.02 6.38 1,910,927 +0.38 +6.33
2025-08-21 5.79 6.01 5.75 6.00 1,904,008 +0.30 +5.26
2025-08-20 5.70 5.77 5.61 5.70 1,271,305 -0.02 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.66
On 2025-08-29		 6.26
On 2025-08-27		 0.21 3.29 6.41
On 2025-08-25		 6.41
On 2025-08-25		 0.00 6.46
10D 6.66
On 2025-08-29		 5.61
On 2025-08-20		 0.87 15.21 5.92
On 2025-08-18		 5.61
On 2025-08-20		 -5.24 6.19
20D 6.66
On 2025-08-29		 5.58
On 2025-08-14		 0.71 12.07 6.19
On 2025-08-06		 5.58
On 2025-08-14		 -9.85 6.02
WTD 6.66
On 2025-08-29		 6.26
On 2025-08-27		 0.21 3.29 6.41
On 2025-08-25		 6.41
On 2025-08-25		 0.00 6.46
MTD 6.66
On 2025-08-29		 5.58
On 2025-08-14		 0.66 11.13 6.19
On 2025-08-06		 5.58
On 2025-08-14		 -9.85 6.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

6.59 +0.01 +0.15 981,422