HLX: Helix Energy Solutions Group Inc.

As of Friday, January 16th, 2026

$ 7.09

-0.11 -1.53%

Open: 7.17
High: 7.21
Low: 7.07
Volume: 1,038,578
Previous Close on Thursday, January 15th, 2026

$ 7.20

-0.15 -2.04%

Open: 7.25
High: 7.36
Low: 7.12
Volume: 1,296,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7.17 7.21 7.07 7.09 1,038,578 -0.11 -1.53
2026-01-15 7.25 7.36 7.12 7.20 1,296,664 -0.15 -2.04
2026-01-14 7.28 7.47 7.24 7.35 1,566,377 +0.18 +2.51
2026-01-13 7.05 7.29 7.05 7.17 1,391,473 +0.19 +2.72
2026-01-12 7.10 7.15 6.95 6.98 1,146,154 -0.09 -1.27
2026-01-09 7.01 7.16 6.91 7.07 1,525,107 +0.09 +1.29
2026-01-08 6.79 6.99 6.78 6.98 1,248,433 +0.17 +2.50
2026-01-07 6.96 7.00 6.75 6.81 1,337,903 -0.11 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2026-01-14		 6.95
On 2026-01-12		 0.02 0.28 7.47
On 2026-01-14		 7.07
On 2026-01-16		 -5.35 7.16
10D 7.47
On 2026-01-14		 6.69
On 2026-01-05		 0.69 10.78 7.47
On 2026-01-14		 7.07
On 2026-01-16		 -5.35 7.03
20D 7.47
On 2026-01-14		 6.11
On 2025-12-18		 0.43 6.46 6.63
On 2025-12-18		 6.11
On 2025-12-19		 -7.84 6.66
WTD 7.47
On 2026-01-14		 6.95
On 2026-01-12		 0.02 0.28 7.47
On 2026-01-14		 7.07
On 2026-01-16		 -5.35 7.16
MTD 7.47
On 2026-01-14		 6.15
On 2026-01-02		 0.82 13.08 7.47
On 2026-01-14		 7.07
On 2026-01-16		 -5.35 6.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

7.09 -0.11 -1.53 1,038,578