HLX: Helix Energy Solutions Group Inc.

As of Friday, April 17th, 2026

$ 9.16

-0.31 -3.27%

Open: 9.14
High: 9.28
Low: 8.96
Volume: 1,658,301
Previous Close on Thursday, April 16th, 2026

$ 9.47

+0.05 +0.53%

Open: 9.39
High: 9.54
Low: 9.36
Volume: 1,734,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 9.14 9.28 8.96 9.16 1,658,301 -0.31 -3.27
2026-04-16 9.39 9.54 9.36 9.47 1,734,086 +0.05 +0.53
2026-04-15 9.37 9.52 9.28 9.42 1,374,723 +0.02 +0.21
2026-04-14 9.72 9.74 9.38 9.40 1,357,971 -0.39 -3.98
2026-04-13 9.63 9.80 9.61 9.79 1,436,558 +0.23 +2.41
2026-04-10 9.55 9.71 9.46 9.56 876,297 -0.02 -0.21
2026-04-09 9.65 9.90 9.56 9.58 1,274,525 -0.08 -0.83
2026-04-08 9.45 9.73 9.27 9.66 1,770,564 -0.20 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2026-04-13		 8.96
On 2026-04-17		 -0.40 -4.18 9.80
On 2026-04-13		 8.96
On 2026-04-17		 -8.57 9.45
10D 9.90
On 2026-04-09		 8.96
On 2026-04-17		 -0.45 -4.68 9.90
On 2026-04-09		 8.96
On 2026-04-17		 -9.49 9.55
20D 10.31
On 2026-03-30		 8.96
On 2026-04-17		 -0.57 -5.86 10.31
On 2026-03-30		 8.96
On 2026-04-17		 -13.05 9.68
WTD 9.80
On 2026-04-13		 8.96
On 2026-04-17		 -0.40 -4.18 9.80
On 2026-04-13		 8.96
On 2026-04-17		 -8.57 9.45
MTD 9.90
On 2026-04-09		 8.96
On 2026-04-17		 -0.73 -7.38 9.90
On 2026-04-09		 8.96
On 2026-04-17		 -9.49 9.54
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

9.16 -0.31 -3.27 1,658,301