HLX: Helix Energy Solutions Group Inc.
$ 9.58 |
|
+0.06 +0.63% |
|
| Open: | 9.62 |
| High: | 9.62 |
| Low: | 9.39 |
| Volume: | 1,205,138 |
$ 9.52
+0.09 +0.95%
| Open: | 9.51 |
| High: | 9.64 |
| Low: | 9.45 |
| Volume: | 1,147,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.62 | 9.62 | 9.39 | 9.58 | 1,205,134 | +0.06 | +0.63 |
| 2026-07-16 | 9.51 | 9.64 | 9.45 | 9.52 | 1,147,923 | +0.09 | +0.95 |
| 2026-07-15 | 9.58 | 9.58 | 9.26 | 9.43 | 1,169,783 | -0.10 | -1.05 |
| 2026-07-14 | 9.62 | 9.67 | 9.42 | 9.53 | 1,166,563 | +0.01 | +0.11 |
| 2026-07-13 | 9.31 | 9.54 | 9.28 | 9.52 | 1,487,646 | +0.30 | +3.25 |
| 2026-07-10 | 8.95 | 9.23 | 8.95 | 9.22 | 1,068,415 | +0.14 | +1.54 |
| 2026-07-09 | 8.99 | 9.08 | 8.89 | 9.08 | 1,208,115 | -0.03 | -0.33 |
| 2026-07-08 | 8.82 | 9.18 | 8.81 | 9.11 | 1,813,412 | +0.42 | +4.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.67 On 2026-07-14 |
9.26 On 2026-07-15 |
0.36 | 3.90 | 9.67 On 2026-07-14 |
9.26 On 2026-07-15 |
-4.29 | 9.52 |
| 10D | 9.67 On 2026-07-14 |
8.48 On 2026-07-06 |
1.04 | 12.18 | 9.67 On 2026-07-14 |
9.26 On 2026-07-15 |
-4.29 | 9.22 |
| 20D | 9.67 On 2026-07-14 |
8.42 On 2026-06-24 |
0.71 | 8.00 | 8.90 On 2026-06-23 |
8.42 On 2026-06-24 |
-5.34 | 8.96 |
| WTD | 9.67 On 2026-07-14 |
9.26 On 2026-07-15 |
0.36 | 3.90 | 9.67 On 2026-07-14 |
9.26 On 2026-07-15 |
-4.29 | 9.52 |
| MTD | 9.67 On 2026-07-14 |
8.47 On 2026-07-01 |
0.84 | 9.61 | 9.67 On 2026-07-14 |
9.26 On 2026-07-15 |
-4.29 | 9.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 548,724,930 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 82,225,543 |
|
SPX
S&P 500 Index |
7,457.69 | -76.08 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.00 | -43.23 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.97 | -135.30 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
8,097.59 | +101.70 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,062.28 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.96 | -41.43 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.76 | +2.05 | +12.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.68 | +3.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +1.07 | +5.50 |