HLX: Helix Energy Solutions Group Inc.

As of Monday, June 1st, 2026

$ 9.56

+0.21 +2.25%

Open: 9.44
High: 9.60
Low: 9.40
Volume: 1,108,584
Previous Close on Friday, May 29th, 2026

$ 9.35

-- 0 0%

Open: 9.34
High: 9.49
Low: 9.29
Volume: 1,474,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 9.44 9.60 9.40 9.56 1,108,584 +0.21 +2.25
2026-05-29 9.34 9.49 9.29 9.35 1,474,254 0.00 0.00
2026-05-28 9.61 9.64 9.22 9.35 2,002,557 -0.19 -1.99
2026-05-27 9.88 9.91 9.47 9.54 1,786,047 -0.57 -5.64
2026-05-26 10.00 10.33 9.94 10.11 1,495,372 +0.03 +0.30
2026-05-22 9.97 10.11 9.85 10.08 1,200,888 +0.04 +0.40
2026-05-21 10.36 10.36 9.83 10.04 2,011,183 -0.19 -1.86
2026-05-20 10.24 10.44 10.20 10.23 1,468,388 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.33
On 2026-05-26		 9.22
On 2026-05-28		 -0.52 -5.16 10.33
On 2026-05-26		 9.22
On 2026-05-28		 -10.70 9.58
10D 10.60
On 2026-05-19		 9.22
On 2026-05-28		 -0.49 -4.88 10.60
On 2026-05-19		 9.22
On 2026-05-28		 -13.02 9.90
20D 10.60
On 2026-05-19		 9.22
On 2026-05-28		 -0.73 -7.09 10.60
On 2026-05-19		 9.22
On 2026-05-28		 -13.02 9.95
WTD 9.60
On 2026-06-01		 9.40
On 2026-06-01		 0.21 2.25 -- -- -- 9.56
MTD 9.60
On 2026-06-01		 9.40
On 2026-06-01		 0.21 2.25 -- -- -- 9.56
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.75 +0.31 +0.90 34,677
JOE

The St. Joe Company

62.77 -0.86 -1.35 229,842
HLX

Helix Energy Solutions Group Inc.

9.56 +0.21 +2.25 1,108,584