HLX: Helix Energy Solutions Group Inc.

As of Monday, December 1st, 2025

$ 6.81

+0.15 +2.25%

Open: 6.68
High: 6.88
Low: 6.66
Volume: 1,096,637
Previous Close on Friday, November 28th, 2025

$ 6.66

+0.06 +0.91%

Open: 6.49
High: 6.70
Low: 6.49
Volume: 638,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 6.68 6.88 6.66 6.81 1,096,637 +0.15 +2.25
2025-11-28 6.49 6.70 6.49 6.66 638,254 +0.06 +0.91
2025-11-26 6.57 6.74 6.53 6.60 1,489,796 -0.08 -1.20
2025-11-25 6.45 6.74 6.43 6.68 1,104,656 +0.20 +3.09
2025-11-24 6.36 6.51 6.21 6.48 1,838,040 +0.05 +0.78
2025-11-21 6.30 6.43 6.17 6.43 1,417,021 +0.17 +2.72
2025-11-20 6.49 6.65 6.24 6.26 1,411,623 -0.15 -2.34
2025-11-19 6.34 6.45 6.29 6.41 1,031,519 -0.09 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.88
On 2025-12-01		 6.21
On 2025-11-24		 0.38 5.91 6.74
On 2025-11-26		 6.49
On 2025-11-28		 -3.71 6.65
10D 6.88
On 2025-12-01		 6.17
On 2025-11-21		 0.05 0.74 6.79
On 2025-11-17		 6.17
On 2025-11-21		 -9.20 6.53
20D 7.00
On 2025-11-11		 6.17
On 2025-11-21		 0.09 1.34 7.00
On 2025-11-11		 6.17
On 2025-11-21		 -11.87 6.62
WTD 6.88
On 2025-12-01		 6.66
On 2025-12-01		 0.15 2.25 -- -- -- 6.81
MTD 6.88
On 2025-12-01		 6.66
On 2025-12-01		 0.15 2.25 -- -- -- 6.81
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

60.56 -1.81 -2.90 346
HLX

Helix Energy Solutions Group Inc.

6.81 +0.15 +2.25 1,096,637