HLX: Helix Energy Solutions Group Inc.
$ 6.59 |
|
+0.01 +0.15% |
Open: | 6.58 |
High: | 6.66 |
Low: | 6.55 |
Volume: | 981,422 |
$ 6.58
+0.14 +2.17%
Open: | 6.50 |
High: | 6.60 |
Low: | 6.40 |
Volume: | 956,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 6.58 | 6.66 | 6.55 | 6.59 | 981,422 | +0.01 | +0.15 |
2025-08-28 | 6.50 | 6.60 | 6.40 | 6.58 | 956,017 | +0.14 | +2.17 |
2025-08-27 | 6.31 | 6.51 | 6.26 | 6.44 | 888,077 | +0.12 | +1.90 |
2025-08-26 | 6.30 | 6.45 | 6.28 | 6.32 | 1,348,727 | -0.03 | -0.47 |
2025-08-25 | 6.38 | 6.41 | 6.29 | 6.35 | 1,118,194 | -0.03 | -0.47 |
2025-08-22 | 6.06 | 6.42 | 6.02 | 6.38 | 1,910,927 | +0.38 | +6.33 |
2025-08-21 | 5.79 | 6.01 | 5.75 | 6.00 | 1,904,008 | +0.30 | +5.26 |
2025-08-20 | 5.70 | 5.77 | 5.61 | 5.70 | 1,271,305 | -0.02 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.66 On 2025-08-29 |
6.26 On 2025-08-27 |
0.21 | 3.29 | 6.41 On 2025-08-25 |
6.41 On 2025-08-25 |
0.00 | 6.46 |
10D | 6.66 On 2025-08-29 |
5.61 On 2025-08-20 |
0.87 | 15.21 | 5.92 On 2025-08-18 |
5.61 On 2025-08-20 |
-5.24 | 6.19 |
20D | 6.66 On 2025-08-29 |
5.58 On 2025-08-14 |
0.71 | 12.07 | 6.19 On 2025-08-06 |
5.58 On 2025-08-14 |
-9.85 | 6.02 |
WTD | 6.66 On 2025-08-29 |
6.26 On 2025-08-27 |
0.21 | 3.29 | 6.41 On 2025-08-25 |
6.41 On 2025-08-25 |
0.00 | 6.46 |
MTD | 6.66 On 2025-08-29 |
5.58 On 2025-08-14 |
0.66 | 11.13 | 6.19 On 2025-08-06 |
5.58 On 2025-08-14 |
-9.85 | 6.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLX
Helix Energy Solutions Group Inc. |
6.59 | +0.01 | +0.15 | 981,422 |