HLX: Helix Energy Solutions Group Inc.

As of Friday, August 8th, 2025

$ 5.84

-- 0 0%

Open: 5.91
High: 5.96
Low: 5.78
Volume: 958,805
Previous Close on Thursday, August 7th, 2025

$ 5.84

-0.11 -1.85%

Open: 6.02
High: 6.13
Low: 5.83
Volume: 1,502,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 5.91 5.96 5.78 5.84 958,805 0.00 0.00
2025-08-07 6.02 6.13 5.83 5.84 1,502,455 -0.11 -1.85
2025-08-06 6.09 6.19 5.91 5.95 1,135,060 -0.12 -1.98
2025-08-05 5.88 6.11 5.83 6.07 2,346,497 +0.27 +4.66
2025-08-04 5.88 5.91 5.70 5.80 1,246,599 -0.08 -1.36
2025-08-01 5.85 5.91 5.66 5.88 2,299,815 -0.05 -0.84
2025-07-31 6.14 6.27 5.88 5.93 1,735,416 -0.32 -5.12
2025-07-30 6.31 6.43 6.14 6.25 2,388,124 -0.15 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2025-08-06		 5.70
On 2025-08-04		 -0.04 -0.68 6.19
On 2025-08-06		 5.78
On 2025-08-08		 -6.62 5.90
10D 6.46
On 2025-07-29		 5.66
On 2025-08-01		 -0.33 -5.35 6.46
On 2025-07-29		 5.66
On 2025-08-01		 -12.38 6.02
20D 6.98
On 2025-07-23		 5.52
On 2025-07-24		 -0.71 -10.84 6.98
On 2025-07-23		 5.52
On 2025-07-24		 -20.86 6.19
WTD 6.19
On 2025-08-06		 5.70
On 2025-08-04		 -0.04 -0.68 6.19
On 2025-08-06		 5.78
On 2025-08-08		 -6.62 5.90
MTD 6.19
On 2025-08-06		 5.66
On 2025-08-01		 -0.09 -1.52 6.19
On 2025-08-06		 5.78
On 2025-08-08		 -6.62 5.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

5.84 0.00 0.00 958,805