HLX: Helix Energy Solutions Group Inc.

As of Thursday, October 16th, 2025

$ 6.26

-0.03 -0.48%

Open: 6.36
High: 6.36
Low: 6.14
Volume: 1,863,203
Previous Close on Wednesday, October 15th, 2025

$ 6.29

-0.01 -0.16%

Open: 6.37
High: 6.51
Low: 6.24
Volume: 1,646,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 6.36 6.36 6.14 6.26 1,863,203 -0.03 -0.48
2025-10-15 6.37 6.51 6.24 6.29 1,646,305 -0.01 -0.16
2025-10-14 6.15 6.41 6.14 6.30 1,195,873 -0.02 -0.32
2025-10-13 6.27 6.33 6.14 6.32 710,246 +0.20 +3.27
2025-10-10 6.44 6.48 6.12 6.12 1,358,740 -0.39 -5.99
2025-10-09 6.66 6.72 6.44 6.51 898,199 -0.13 -1.96
2025-10-08 6.77 6.77 6.58 6.64 1,042,557 -0.01 -0.15
2025-10-07 6.66 6.71 6.52 6.65 1,677,187 -0.02 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.51
On 2025-10-15		 6.12
On 2025-10-10		 -0.25 -3.84 6.51
On 2025-10-15		 6.14
On 2025-10-16		 -5.68 6.26
10D 6.86
On 2025-10-06		 6.12
On 2025-10-10		 -0.17 -2.64 6.86
On 2025-10-06		 6.12
On 2025-10-10		 -10.72 6.44
20D 7.06
On 2025-09-29		 6.12
On 2025-10-10		 -0.29 -4.43 7.06
On 2025-09-29		 6.12
On 2025-10-10		 -13.31 6.52
WTD 6.51
On 2025-10-15		 6.14
On 2025-10-13		 0.14 2.29 6.51
On 2025-10-15		 6.14
On 2025-10-16		 -5.68 6.29
MTD 6.86
On 2025-10-06		 6.12
On 2025-10-10		 -0.30 -4.57 6.86
On 2025-10-06		 6.12
On 2025-10-10		 -10.72 6.46
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

45.47 -0.41 -0.89 236,536
HLX

Helix Energy Solutions Group Inc.

6.26 -0.03 -0.48 1,863,203