KKR: KKR & Co. Inc.

As of Wednesday, November 29th, 2023

$ 69.38

-- 0 0%

Open: 69.38
High: 69.38
Low: 69.38
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 69.38

+0.32 +0.46%

Open: 69.00
High: 69.52
Low: 68.90
Volume: 3,722,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 69.00 69.52 68.90 69.38 3,722,179 +0.32 +0.46
2023-11-27 68.75 69.49 68.58 69.06 3,116,977 -0.14 -0.20
2023-11-24 67.99 69.45 67.99 69.20 1,342,353 +0.75 +1.10
2023-11-22 68.83 68.99 68.04 68.45 2,256,950 +0.23 +0.34
2023-11-21 67.87 68.28 67.64 68.22 2,078,533 +0.13 +0.19
2023-11-20 66.83 68.25 66.75 68.09 2,303,804 +1.17 +1.75
2023-11-17 66.26 67.30 66.11 66.92 2,357,940 +0.89 +1.35
2023-11-16 66.44 66.92 65.91 66.03 2,743,403 -0.38 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.23 +0.38 +0.32 246,783
KO

The Coca-Cola Company

58.45 -0.13 -0.22 1,556,623
PFE

Pfizer Inc.

30.06 +0.37 +1.23 3,095,633
VZ

Verizon Communications Inc.

37.80 +0.33 +0.88 1,463,943
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,504.53 +87.55 +0.25 34,341,126
DJTA

Dow Jones Transportation Average

15,003.00 +186.76 +1.26 13,999,831
SPX

S&P 500 Index

4,587.35 +32.46 +0.71
OEX

S&P 100 Index

2,169.29 +13.17 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,164.27 +153.84 +0.96
NYA

NYSE Composite Index

16,026.48 +97.34 +0.61
XAX

NYSE AMEX Composite Index

4,659.39 +4.24 +0.09
RUI

RUSSELL 1000 Index

2,511.61 +19.70 +0.79
RUT

Russell 2000 Index

1,826.08 +33.27 +1.86
RUA

Russell 3000 Index

2,623.94 +21.96 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,919.81 +61.46 +0.78
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

69.38 0.00 0.00