KKR: KKR & Co. Inc.
$ 96.77 |
|
-- 0 0% |
Open: | 96.77 |
High: | 96.77 |
Low: | 96.77 |
Volume: | N/A |
$ 96.77
-1.20 -1.22%
Open: | 98.42 |
High: | 98.55 |
Low: | 95.98 |
Volume: | 3,629,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 98.42 | 98.55 | 95.98 | 96.77 | 3,629,015 | -1.20 | -1.22 |
2024-04-23 | 95.00 | 98.19 | 94.37 | 97.97 | 3,023,101 | +3.50 | +3.70 |
2024-04-22 | 94.09 | 95.22 | 92.75 | 94.47 | 3,054,018 | +1.85 | +2.00 |
2024-04-19 | 93.71 | 94.24 | 91.92 | 92.62 | 4,472,672 | -0.73 | -0.78 |
2024-04-18 | 94.96 | 95.88 | 93.12 | 93.35 | 4,645,233 | -1.28 | -1.35 |
2024-04-17 | 97.20 | 97.39 | 94.05 | 94.63 | 2,329,501 | -1.66 | -1.72 |
2024-04-16 | 95.82 | 97.09 | 94.10 | 96.29 | 4,909,408 | +0.45 | +0.47 |
2024-04-15 | 98.81 | 99.22 | 95.11 | 95.84 | 3,349,760 | -1.45 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.55 On 2024-04-24 |
91.92 On 2024-04-19 |
2.14 | 2.26 | 95.88 On 2024-04-18 |
91.92 On 2024-04-19 |
-4.13 | 95.04 |
10D | 102.76 On 2024-04-11 |
91.92 On 2024-04-19 |
-2.24 | -2.26 | 102.76 On 2024-04-11 |
91.92 On 2024-04-19 |
-10.55 | 95.97 |
20D | 102.76 On 2024-04-11 |
91.92 On 2024-04-19 |
-4.28 | -4.24 | 102.76 On 2024-04-11 |
91.92 On 2024-04-19 |
-10.55 | 97.91 |
WTD | 98.55 On 2024-04-24 |
92.75 On 2024-04-22 |
4.15 | 4.48 | 95.22 On 2024-04-22 |
95.22 On 2024-04-22 |
0.00 | 96.40 |
MTD | 102.76 On 2024-04-11 |
91.92 On 2024-04-19 |
-3.81 | -3.79 | 102.76 On 2024-04-11 |
91.92 On 2024-04-19 |
-10.55 | 97.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.17 | +0.26 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
96.77 | 0.00 | 0.00 |