KKR: KKR & Co. Inc.
$ 69.38 |
|
-- 0 0% |
Open: | 69.38 |
High: | 69.38 |
Low: | 69.38 |
Volume: | N/A |
$ 69.38
+0.32 +0.46%
Open: | 69.00 |
High: | 69.52 |
Low: | 68.90 |
Volume: | 3,722,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 69.00 | 69.52 | 68.90 | 69.38 | 3,722,179 | +0.32 | +0.46 |
2023-11-27 | 68.75 | 69.49 | 68.58 | 69.06 | 3,116,977 | -0.14 | -0.20 |
2023-11-24 | 67.99 | 69.45 | 67.99 | 69.20 | 1,342,353 | +0.75 | +1.10 |
2023-11-22 | 68.83 | 68.99 | 68.04 | 68.45 | 2,256,950 | +0.23 | +0.34 |
2023-11-21 | 67.87 | 68.28 | 67.64 | 68.22 | 2,078,533 | +0.13 | +0.19 |
2023-11-20 | 66.83 | 68.25 | 66.75 | 68.09 | 2,303,804 | +1.17 | +1.75 |
2023-11-17 | 66.26 | 67.30 | 66.11 | 66.92 | 2,357,940 | +0.89 | +1.35 |
2023-11-16 | 66.44 | 66.92 | 65.91 | 66.03 | 2,743,403 | -0.38 | -0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,504.53 | +87.55 | +0.25 | 34,341,126 |
DJTA
Dow Jones Transportation Average |
15,003.00 | +186.76 | +1.26 | 13,999,831 |
SPX
S&P 500 Index |
4,587.35 | +32.46 | +0.71 | |
OEX
S&P 100 Index |
2,169.29 | +13.17 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,164.27 | +153.84 | +0.96 | |
NYA
NYSE Composite Index |
16,026.48 | +97.34 | +0.61 | |
XAX
NYSE AMEX Composite Index |
4,659.39 | +4.24 | +0.09 | |
RUI
RUSSELL 1000 Index |
2,511.61 | +19.70 | +0.79 | |
RUT
Russell 2000 Index |
1,826.08 | +33.27 | +1.86 | |
RUA
Russell 3000 Index |
2,623.94 | +21.96 | +0.84 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.02 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | +0.08 | +0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,919.81 | +61.46 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
69.38 | 0.00 | 0.00 |