CNXC: Concentrix Corporation

As of Monday, February 2nd, 2026

$ 39.67

+2.32 +6.21%

Open: 37.37
High: 40.00
Low: 37.11
Volume: 1,740,955
Previous Close on Friday, January 30th, 2026

$ 37.35

-1.27 -3.29%

Open: 38.27
High: 38.56
Low: 36.72
Volume: 1,296,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 37.37 40.00 37.11 39.67 1,740,955 +2.32 +6.21
2026-01-30 38.27 38.56 36.72 37.35 1,296,632 -1.27 -3.29
2026-01-29 36.56 38.71 36.00 38.62 1,608,566 +2.30 +6.33
2026-01-28 41.60 41.89 36.25 36.32 1,330,595 -5.29 -12.71
2026-01-27 42.50 42.86 41.37 41.61 1,112,039 -1.08 -2.53
2026-01-26 43.22 43.44 42.48 42.69 72,614 -0.53 -1.23
2026-01-23 43.76 44.01 43.02 43.22 629,918 -0.32 -0.73
2026-01-22 41.93 44.02 41.93 43.54 987,913 +1.80 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-01-27		 36.00
On 2026-01-29		 -3.02 -7.07 42.86
On 2026-01-27		 36.00
On 2026-01-29		 -16.01 38.71
10D 44.02
On 2026-01-22		 36.00
On 2026-01-29		 -3.48 -8.06 44.02
On 2026-01-22		 36.00
On 2026-01-29		 -18.22 40.49
20D 44.78
On 2026-01-08		 36.00
On 2026-01-29		 -1.54 -3.74 44.78
On 2026-01-08		 36.00
On 2026-01-29		 -19.61 41.44
WTD 40.00
On 2026-02-02		 37.11
On 2026-02-02		 2.32 6.21 -- -- -- 39.67
MTD 40.00
On 2026-02-02		 37.11
On 2026-02-02		 2.32 6.21 -- -- -- 39.67
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

39.67 +2.32 +6.21 1,740,955