CNXC: Concentrix Corporation

As of Tuesday, September 15th, 2026

$ 29.21

-0.06 -0.20%

Open: 28.78
High: 29.94
Low: 28.60
Volume: 1,143,243
Previous Close on Monday, September 14th, 2026

$ 29.27

+1.03 +3.65%

Open: 28.76
High: 30.34
Low: 28.72
Volume: 1,285,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 28.78 29.94 28.60 29.21 1,141,979 -0.06 -0.20
2026-09-14 28.76 30.34 28.72 29.27 1,285,804 +1.03 +3.65
2026-09-11 27.13 28.38 26.43 28.24 985,674 +1.24 +4.59
2026-09-10 27.05 27.47 26.25 27.00 938,657 -0.07 -0.26
2026-09-09 28.13 28.14 26.13 27.07 1,529,973 -1.20 -4.24
2026-09-08 31.77 31.80 28.20 28.27 1,698,493 -3.89 -12.10
2026-09-04 32.48 32.54 31.44 32.16 838,888 -0.69 -2.10
2026-09-03 32.88 33.75 32.12 32.85 1,081,654 +0.45 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.34
On 2026-09-14		 26.13
On 2026-09-09		 0.94 3.33 28.14
On 2026-09-09		 26.25
On 2026-09-10		 -6.70 28.16
10D 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -0.89 -2.96 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -22.78 29.88
20D 33.84
On 2026-09-01		 22.43
On 2026-08-18		 5.88 25.20 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -22.78 28.36
WTD 30.34
On 2026-09-14		 28.60
On 2026-09-15		 0.97 3.43 30.34
On 2026-09-14		 28.60
On 2026-09-15		 -5.74 29.24
MTD 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -0.89 -2.96 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -22.78 29.88
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

29.21 -0.06 -0.20 1,143,243