CNXC: Concentrix Corporation

As of Thursday, March 19th, 2026

$ 31.92

+1.14 +3.70%

Open: 30.17
High: 32.35
Low: 30.17
Volume: 1,596,128
Previous Close on Wednesday, March 18th, 2026

$ 30.78

-2.12 -6.44%

Open: 32.57
High: 33.05
Low: 30.74
Volume: 1,482,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 30.17 32.35 30.17 31.92 1,596,126 +1.14 +3.70
2026-03-18 32.57 33.05 30.74 30.78 1,482,310 -2.12 -6.44
2026-03-17 32.25 33.99 32.25 32.90 710,583 +0.94 +2.94
2026-03-16 31.83 32.68 31.44 31.96 758,381 +0.29 +0.92
2026-03-13 31.85 32.62 31.38 31.67 1,100,113 -0.05 -0.16
2026-03-12 33.05 33.82 31.68 31.72 1,386,379 -1.42 -4.28
2026-03-11 32.69 33.48 31.84 33.14 1,270,063 +0.92 +2.86
2026-03-10 33.28 33.96 31.37 32.22 899,892 -1.72 -5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2026-03-17		 30.17
On 2026-03-19		 0.20 0.63 33.99
On 2026-03-17		 30.17
On 2026-03-19		 -11.24 31.85
10D 35.28
On 2026-03-06		 30.17
On 2026-03-19		 -2.58 -7.48 35.28
On 2026-03-06		 30.17
On 2026-03-19		 -14.48 32.54
20D 35.28
On 2026-03-06		 29.55
On 2026-02-24		 -0.50 -1.54 35.28
On 2026-03-06		 30.17
On 2026-03-19		 -14.48 32.32
WTD 33.99
On 2026-03-17		 30.17
On 2026-03-19		 0.25 0.79 33.99
On 2026-03-17		 30.17
On 2026-03-19		 -11.24 31.89
MTD 35.28
On 2026-03-06		 30.17
On 2026-03-19		 -0.88 -2.68 35.28
On 2026-03-06		 30.17
On 2026-03-19		 -14.48 32.66
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

31.92 +1.14 +3.70 1,596,128