CNXC: Concentrix Corporation

As of Friday, July 31st, 2026

$ 24.60

-0.30 -1.20%

Open: 24.39
High: 24.83
Low: 23.83
Volume: 980,657
Previous Close on Thursday, July 30th, 2026

$ 24.90

-1.66 -6.25%

Open: 26.10
High: 26.26
Low: 24.32
Volume: 94,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 24.39 24.83 23.83 24.60 980,657 -0.30 -1.20
2026-07-30 26.10 26.26 24.32 24.90 94,624 -1.66 -6.25
2026-07-29 25.42 26.88 25.38 26.56 1,489,546 +1.15 +4.53
2026-07-28 24.55 26.50 24.39 25.41 1,896,244 +0.85 +3.46
2026-07-27 22.99 25.25 22.82 24.56 1,264,483 +2.31 +10.38
2026-07-24 21.73 22.84 21.73 22.25 1,098,048 +0.31 +1.41
2026-07-23 23.71 23.73 21.65 21.94 1,412,769 -1.95 -8.16
2026-07-22 24.19 24.62 23.56 23.89 1,020,218 +0.10 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.88
On 2026-07-29		 22.82
On 2026-07-27		 2.35 10.56 26.88
On 2026-07-29		 23.83
On 2026-07-31		 -11.35 25.21
10D 26.88
On 2026-07-29		 21.65
On 2026-07-23		 0.17 0.70 24.99
On 2026-07-20		 21.65
On 2026-07-23		 -13.38 24.21
20D 26.88
On 2026-07-29		 20.32
On 2026-07-09		 1.00 4.24 25.04
On 2026-07-07		 20.32
On 2026-07-09		 -18.85 23.82
WTD 26.88
On 2026-07-29		 22.82
On 2026-07-27		 2.35 10.56 26.88
On 2026-07-29		 23.83
On 2026-07-31		 -11.35 25.21
MTD 26.88
On 2026-07-29		 20.32
On 2026-07-09		 2.20 9.80 25.60
On 2026-07-02		 20.32
On 2026-07-09		 -20.63 23.83
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

24.60 -0.30 -1.20 980,657