CNXC: Concentrix Corporation

As of Wednesday, June 17th, 2026

$ 25.42

-1.20 -4.51%

Open: 26.48
High: 27.25
Low: 24.99
Volume: 1,190,503
Previous Close on Tuesday, June 16th, 2026

$ 26.62

+0.43 +1.64%

Open: 25.94
High: 26.78
Low: 25.80
Volume: 854,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 26.48 27.25 24.99 25.42 1,190,498 -1.20 -4.51
2026-06-16 25.94 26.78 25.80 26.62 854,203 +0.43 +1.64
2026-06-15 26.59 27.40 26.05 26.19 836,594 -0.01 -0.04
2026-06-12 26.35 26.69 25.65 26.20 565,036 -0.07 -0.27
2026-06-11 25.50 26.28 24.71 26.27 947,746 +0.52 +2.02
2026-06-10 27.24 27.58 25.72 25.75 1,080,572 -1.54 -5.64
2026-06-09 27.31 28.39 26.63 27.29 756,571 -0.09 -0.33
2026-06-08 27.77 28.33 26.42 27.38 1,300,185 -0.44 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2026-06-15		 24.71
On 2026-06-11		 -0.33 -1.28 27.40
On 2026-06-15		 24.99
On 2026-06-17		 -8.80 26.14
10D 29.48
On 2026-06-04		 24.71
On 2026-06-11		 -2.26 -8.16 29.48
On 2026-06-04		 24.71
On 2026-06-11		 -16.18 26.75
20D 30.24
On 2026-06-01		 23.17
On 2026-05-20		 1.14 4.70 30.24
On 2026-06-01		 24.71
On 2026-06-11		 -18.29 26.89
WTD 27.40
On 2026-06-15		 24.99
On 2026-06-17		 -0.78 -2.98 27.40
On 2026-06-15		 24.99
On 2026-06-17		 -8.80 26.08
MTD 30.24
On 2026-06-01		 24.71
On 2026-06-11		 -2.87 -10.14 30.24
On 2026-06-01		 24.71
On 2026-06-11		 -18.29 27.21
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

25.42 -1.20 -4.51 1,190,503