CNXC: Concentrix Corporation

As of Friday, February 7th, 2025

$ 47.79

-0.28 -0.58%

Open: 48.20
High: 48.37
Low: 47.39
Volume: 666,127
Previous Close on Thursday, February 6th, 2025

$ 48.07

-0.64 -1.31%

Open: 49.09
High: 49.47
Low: 48.02
Volume: 709,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 48.20 48.37 47.39 47.79 666,127 -0.28 -0.58
2025-02-06 49.09 49.47 48.02 48.07 709,372 -0.64 -1.31
2025-02-05 49.11 49.41 47.87 48.71 533,830 -0.28 -0.57
2025-02-04 49.50 50.37 48.78 48.99 578,691 -0.44 -0.89
2025-02-03 50.59 50.60 48.54 49.43 682,971 -2.85 -5.45
2025-01-31 53.09 53.45 51.86 52.28 631,772 -1.21 -2.26
2025-01-30 54.11 55.26 53.02 53.49 626,466 -0.47 -0.87
2025-01-29 55.60 56.57 53.20 53.96 853,081 -1.68 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2025-02-03		 47.39
On 2025-02-07		 -4.49 -8.59 50.60
On 2025-02-03		 47.39
On 2025-02-07		 -6.34 48.60
10D 56.57
On 2025-01-29		 47.39
On 2025-02-07		 -4.75 -9.04 56.57
On 2025-01-29		 47.39
On 2025-02-07		 -16.23 51.19
20D 56.57
On 2025-01-29		 44.56
On 2025-01-10		 2.19 4.80 56.57
On 2025-01-29		 47.39
On 2025-02-07		 -16.23 50.10
WTD 50.60
On 2025-02-03		 47.39
On 2025-02-07		 -4.49 -8.59 50.60
On 2025-02-03		 47.39
On 2025-02-07		 -6.34 48.60
MTD 50.60
On 2025-02-03		 47.39
On 2025-02-07		 -4.49 -8.59 50.60
On 2025-02-03		 47.39
On 2025-02-07		 -6.34 48.60
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

47.79 -0.28 -0.58 666,127