CNXC: Concentrix Corporation

As of Tuesday, September 16th, 2025

$ 53.64

-- 0 0%

Open: 53.64
High: 53.64
Low: 53.64
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 53.64

-0.33 -0.61%

Open: 54.57
High: 54.75
Low: 53.52
Volume: 652,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 54.57 54.75 53.52 53.64 652,848 -0.33 -0.61
2025-09-12 54.21 54.33 53.05 53.97 495,596 -0.04 -0.07
2025-09-11 51.64 54.19 51.35 54.01 522,005 +2.37 +4.59
2025-09-10 53.25 53.73 51.60 51.64 599,830 -1.92 -3.58
2025-09-09 52.59 54.02 51.78 53.56 835,137 +1.02 +1.94
2025-09-08 53.68 53.88 51.57 52.54 737,294 -1.28 -2.38
2025-09-05 52.60 54.57 52.60 53.82 614,267 +1.36 +2.59
2025-09-04 51.97 52.58 50.76 52.46 638,192 +0.49 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.75
On 2025-09-15		 51.35
On 2025-09-11		 1.10 2.09 54.02
On 2025-09-09		 51.60
On 2025-09-10		 -4.48 53.36
10D 54.75
On 2025-09-15		 50.76
On 2025-09-04		 0.88 1.67 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 52.93
20D 54.75
On 2025-09-15		 47.30
On 2025-08-18		 5.45 11.31 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 51.63
WTD 54.75
On 2025-09-15		 53.52
On 2025-09-15		 -0.33 -0.61 -- -- -- 53.64
MTD 54.75
On 2025-09-15		 50.76
On 2025-09-04		 0.88 1.67 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 52.93
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.28 +7.50 +2.62 2,391,455
KO

The Coca-Cola Company

66.33 +0.12 +0.18 6,200,197
PFE

Pfizer Inc.

23.91 -0.06 -0.25 24,090,609
VZ

Verizon Communications Inc.

43.61 -0.27 -0.60 7,009,789
VIX

CBOE Volatility Index

16.06 +0.37 +2.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,755.88 -127.57 -0.28 218,043,908
DJTA

Dow Jones Transportation Average

15,563.69 -11.59 -0.07 88,104,351
SPX

S&P 500 Index

6,609.88 -5.40 -0.08
OEX

S&P 100 Index

3,301.75 +2.72 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,283.03 -10.75 -0.04
NYA

NYSE Composite Index

21,360.10 -34.50 -0.16
XAX

NYSE AMEX Composite Index

7,060.68 +72.73 +1.04
RUI

RUSSELL 1000 Index

3,617.54 -3.64 -0.10
RUT

Russell 2000 Index

2,395.17 -9.96 -0.41
RUA

Russell 3000 Index

3,762.18 -4.29 -0.11
VIX

CBOE Volatility Index

16.06 +0.37 +2.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.83 -6.11 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

53.64 0.00 0.00