CNXC: Concentrix Corporation

As of Friday, December 8th, 2023

$ 94.58

-0.82 -0.86%

Open: 95.75
High: 97.02
Low: 93.72
Volume: 300,369
Previous Close on Thursday, December 7th, 2023

$ 95.40

+0.43 +0.45%

Open: 95.28
High: 95.73
Low: 93.26
Volume: 407,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 95.75 97.02 93.72 94.58 300,369 -0.82 -0.86
2023-12-07 95.28 95.73 93.26 95.40 407,978 +0.43 +0.45
2023-12-06 96.33 97.65 94.94 94.97 345,712 -0.77 -0.80
2023-12-05 97.37 98.00 95.74 95.74 336,055 -2.27 -2.32
2023-12-04 94.73 98.72 94.38 98.01 616,798 +3.48 +3.68
2023-12-01 93.51 94.62 91.56 94.53 396,465 +0.54 +0.57
2023-11-30 93.40 94.20 92.60 93.99 367,754 +0.55 +0.59
2023-11-29 93.76 94.55 93.18 93.44 434,390 +0.34 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.72
On 2023-12-04		 93.26
On 2023-12-07		 0.05 0.05 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 95.74
10D 98.72
On 2023-12-04		 91.56
On 2023-12-01		 -0.09 -0.10 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 94.76
20D 98.72
On 2023-12-04		 80.02
On 2023-11-10		 13.77 17.04 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 92.21
WTD 98.72
On 2023-12-04		 93.26
On 2023-12-07		 0.05 0.05 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 95.74
MTD 98.72
On 2023-12-04		 91.56
On 2023-12-01		 0.59 0.63 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 95.54
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index