CNXC: Concentrix Corporation

As of Friday, October 30th, 2026

$ 30.13

-0.21 -0.69%

Open: 30.42
High: 30.66
Low: 29.72
Volume: 797,513
Previous Close on Thursday, October 29th, 2026

$ 30.34

-0.19 -0.62%

Open: 30.05
High: 30.81
Low: 29.71
Volume: 743,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 30.42 30.66 29.72 30.13 797,513 -0.21 -0.69
2026-10-29 30.05 30.81 29.71 30.34 743,036 -0.19 -0.62
2026-10-28 30.55 31.36 29.70 30.53 1,044,761 -0.49 -1.58
2026-10-27 31.40 31.73 30.79 31.02 1,082,556 -0.99 -3.09
2026-10-26 32.74 33.00 31.69 32.01 778,579 -0.99 -3.00
2026-10-23 33.27 33.52 31.28 33.00 1,232,589 -1.25 -3.65
2026-10-22 30.61 34.60 30.25 34.25 1,661,635 +4.15 +13.77
2026-10-21 29.11 30.25 28.76 30.11 820,604 +0.86 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2026-10-26		 29.70
On 2026-10-28		 -2.87 -8.70 33.00
On 2026-10-26		 29.70
On 2026-10-28		 -10.00 30.81
10D 34.60
On 2026-10-22		 27.32
On 2026-10-19		 2.26 8.11 34.60
On 2026-10-22		 29.70
On 2026-10-28		 -14.15 30.89
20D 34.60
On 2026-10-22		 24.25
On 2026-10-06		 5.22 20.96 34.60
On 2026-10-22		 29.70
On 2026-10-28		 -14.15 28.67
WTD 33.00
On 2026-10-26		 29.70
On 2026-10-28		 -2.87 -8.70 33.00
On 2026-10-26		 29.70
On 2026-10-28		 -10.00 30.81
MTD 34.60
On 2026-10-22		 24.25
On 2026-10-06		 5.18 20.76 34.60
On 2026-10-22		 29.70
On 2026-10-28		 -14.15 28.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.16 -0.06 -0.25 3,675,102
CNXC

Concentrix Corporation

30.13 -0.21 -0.69 797,513