CNXC: Concentrix Corporation

As of Friday, June 13th, 2025

$ 55.32

-1.83 -3.20%

Open: 56.06
High: 56.93
Low: 55.03
Volume: 455,393
Previous Close on Thursday, June 12th, 2025

$ 57.15

-0.17 -0.30%

Open: 57.35
High: 57.76
Low: 56.55
Volume: 753,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 56.06 56.93 55.03 55.32 455,393 -1.83 -3.20
2025-06-12 57.35 57.76 56.55 57.15 753,610 -0.17 -0.30
2025-06-11 56.61 57.37 56.19 57.32 604,133 +0.70 +1.24
2025-06-10 55.99 57.30 55.36 56.62 352,109 +0.79 +1.42
2025-06-09 57.00 57.50 55.81 55.83 385,327 -0.78 -1.38
2025-06-06 57.45 58.00 56.36 56.61 552,088 +0.29 +0.51
2025-06-05 54.80 56.95 54.03 56.32 885,050 +1.63 +2.98
2025-06-04 54.94 55.40 54.46 54.69 459,953 -0.19 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.76
On 2025-06-12		 55.03
On 2025-06-13		 -1.29 -2.28 57.76
On 2025-06-12		 55.03
On 2025-06-13		 -4.72 56.45
10D 58.00
On 2025-06-06		 53.88
On 2025-06-03		 -0.65 -1.15 58.00
On 2025-06-06		 55.03
On 2025-06-13		 -5.12 55.95
20D 58.00
On 2025-06-06		 53.88
On 2025-06-03		 0.18 0.33 57.94
On 2025-05-28		 53.88
On 2025-06-03		 -7.01 56.17
WTD 57.76
On 2025-06-12		 55.03
On 2025-06-13		 -1.29 -2.28 57.76
On 2025-06-12		 55.03
On 2025-06-13		 -4.72 56.45
MTD 58.00
On 2025-06-06		 53.88
On 2025-06-03		 -0.65 -1.15 58.00
On 2025-06-06		 55.03
On 2025-06-13		 -5.12 55.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

55.32 -1.83 -3.20 455,393