CNXC: Concentrix Corporation

As of Friday, May 1st, 2026

$ 24.53

+0.71 +2.98%

Open: 24.48
High: 24.92
Low: 23.60
Volume: 4,695,282
Previous Close on Thursday, April 30th, 2026

$ 23.82

-1.03 -4.14%

Open: 24.33
High: 24.36
Low: 22.85
Volume: 3,124,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 24.48 24.92 23.60 24.53 4,695,282 +0.71 +2.98
2026-04-30 24.33 24.36 22.85 23.82 3,124,767 -1.03 -4.14
2026-04-29 25.14 25.35 24.42 24.85 934,247 -0.21 -0.84
2026-04-28 24.82 25.80 24.37 25.06 1,366,646 +0.52 +2.12
2026-04-27 26.22 27.36 24.52 24.54 1,671,542 -1.63 -6.23
2026-04-24 26.12 26.83 25.72 26.17 1,086,651 -0.61 -2.26
2026-04-23 28.43 28.47 26.00 26.78 1,243,552 -2.18 -7.51
2026-04-22 29.60 30.36 28.65 28.95 637,527 -0.60 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2026-04-27		 22.85
On 2026-04-30		 -1.64 -6.27 27.36
On 2026-04-27		 22.85
On 2026-04-30		 -16.48 24.56
10D 30.84
On 2026-04-20		 22.85
On 2026-04-30		 -5.47 -18.23 30.84
On 2026-04-20		 22.85
On 2026-04-30		 -25.91 26.46
20D 30.84
On 2026-04-20		 22.85
On 2026-04-30		 -2.74 -10.05 30.84
On 2026-04-20		 22.85
On 2026-04-30		 -25.91 27.33
WTD 27.36
On 2026-04-27		 22.85
On 2026-04-30		 -1.64 -6.27 27.36
On 2026-04-27		 22.85
On 2026-04-30		 -16.48 24.56
MTD 24.92
On 2026-05-01		 23.60
On 2026-05-01		 0.71 2.98 -- -- -- 24.53
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

24.53 +0.71 +2.98 4,695,282