CNXC: Concentrix Corporation

As of Wednesday, April 22nd, 2026

$ 29.55

-- 0 0%

Open: 29.55
High: 29.55
Low: 29.55
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 29.55

-0.81 -2.67%

Open: 30.40
High: 30.84
Low: 29.42
Volume: 1,324,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 30.40 30.84 29.42 29.55 1,324,995 -0.81 -2.67
2026-04-20 29.61 30.84 29.60 30.36 1,193,480 +0.36 +1.20
2026-04-17 29.96 30.82 29.37 30.00 981,715 +0.40 +1.35
2026-04-16 28.95 29.68 28.95 29.60 1,216,966 +0.79 +2.74
2026-04-15 28.42 29.60 28.17 28.81 1,216,951 +0.53 +1.87
2026-04-14 28.26 29.56 28.03 28.28 1,314,480 +0.42 +1.51
2026-04-13 25.69 28.09 25.59 27.86 2,308,100 +1.74 +6.66
2026-04-10 29.13 29.94 25.76 26.12 2,381,956 -2.38 -8.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2026-04-20		 28.17
On 2026-04-15		 1.27 4.49 30.84
On 2026-04-20		 29.42
On 2026-04-21		 -4.60 29.66
10D 30.84
On 2026-04-20		 25.59
On 2026-04-13		 1.86 6.72 29.94
On 2026-04-10		 25.59
On 2026-04-13		 -14.53 28.68
20D 30.84
On 2026-04-20		 24.27
On 2026-03-24		 -3.49 -10.56 29.85
On 2026-03-24		 24.48
On 2026-03-25		 -17.99 27.76
WTD 30.84
On 2026-04-20		 29.42
On 2026-04-21		 -0.45 -1.50 30.84
On 2026-04-20		 29.42
On 2026-04-21		 -4.60 29.96
MTD 30.84
On 2026-04-20		 25.35
On 2026-04-02		 2.19 8.00 29.94
On 2026-04-10		 25.59
On 2026-04-13		 -14.53 28.27
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,496
KO

The Coca-Cola Company

74.70 0.00 0.00 19,714
PFE

Pfizer Inc.

27.31 0.00 0.00 26,883
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,895
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

29.55 0.00 0.00