CNXC: Concentrix Corporation

As of Thursday, July 17th, 2025

$ 55.97

-- 0 0%

Open: 55.97
High: 55.97
Low: 55.97
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 55.97

+0.55 +0.99%

Open: 55.71
High: 56.32
Low: 54.76
Volume: 489,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 55.71 56.32 54.76 55.97 489,567 +0.55 +0.99
2025-07-15 56.56 57.13 55.39 55.42 698,045 -1.03 -1.82
2025-07-14 58.26 59.31 56.42 56.45 469,764 -2.17 -3.70
2025-07-11 58.79 59.14 57.91 58.62 542,366 -0.96 -1.61
2025-07-10 60.08 61.41 59.28 59.58 690,675 -0.39 -0.65
2025-07-09 60.84 61.08 58.65 59.97 655,880 -0.53 -0.88
2025-07-08 56.77 61.43 56.77 60.50 1,426,984 +3.82 +6.74
2025-07-07 56.19 58.12 56.01 56.68 901,087 -0.48 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.41
On 2025-07-10		 54.76
On 2025-07-16		 -4.00 -6.67 61.41
On 2025-07-10		 54.76
On 2025-07-16		 -10.83 57.21
10D 61.43
On 2025-07-08		 54.76
On 2025-07-16		 -0.26 -0.46 61.43
On 2025-07-08		 54.76
On 2025-07-16		 -10.86 57.71
20D 61.43
On 2025-07-08		 49.48
On 2025-06-20		 -1.91 -3.30 57.49
On 2025-06-17		 49.48
On 2025-06-20		 -13.93 55.60
WTD 59.31
On 2025-07-14		 54.76
On 2025-07-16		 -2.65 -4.52 59.31
On 2025-07-14		 54.76
On 2025-07-16		 -7.67 55.95
MTD 61.43
On 2025-07-08		 52.34
On 2025-07-01		 3.12 5.89 61.43
On 2025-07-08		 54.76
On 2025-07-16		 -10.86 57.58
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.33 -5.85 -2.20 13,854,990
KO

The Coca-Cola Company

70.47 +1.20 +1.73 14,575,979
PFE

Pfizer Inc.

24.55 -0.06 -0.24 38,992,236
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 11,820,386
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,507.86 +253.08 +0.57 337,293,533
DJTA

Dow Jones Transportation Average

15,999.97 +179.63 +1.14 173,028,322
SPX

S&P 500 Index

6,302.17 +38.47 +0.61
OEX

S&P 100 Index

3,103.26 +17.22 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,096.80 +188.83 +0.82
NYA

NYSE Composite Index

20,607.24 +121.50 +0.59
XAX

NYSE AMEX Composite Index

5,969.63 +20.79 +0.35
RUI

RUSSELL 1000 Index

3,450.80 +23.23 +0.68
RUT

Russell 2000 Index

2,256.52 +29.54 +1.33
RUA

Russell 3000 Index

3,586.86 +25.12 +0.71
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.55 +113.71 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

55.97 0.00 0.00