CNXC: Concentrix Corporation

As of Monday, October 20th, 2025

$ 45.13

+0.28 +0.61%

Open: 44.93
High: 45.59
Low: 44.65
Volume: 575,293
Previous Close on Friday, October 17th, 2025

$ 44.85

-0.02 -0.04%

Open: 44.76
High: 45.25
Low: 44.27
Volume: 634,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 44.93 45.59 44.65 45.13 575,292 +0.28 +0.61
2025-10-17 44.76 45.25 44.27 44.85 634,767 -0.02 -0.04
2025-10-16 44.60 45.13 43.46 44.87 783,733 +0.47 +1.06
2025-10-15 45.43 45.90 44.35 44.40 694,064 -0.52 -1.16
2025-10-14 44.12 45.39 43.95 44.92 598,231 +0.10 +0.22
2025-10-13 46.06 46.06 44.32 44.82 589,174 +0.04 +0.09
2025-10-10 48.47 48.47 44.55 44.78 567,554 -3.23 -6.73
2025-10-09 48.12 48.57 47.40 48.01 494,156 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.90
On 2025-10-15		 43.46
On 2025-10-16		 0.31 0.68 45.90
On 2025-10-15		 43.46
On 2025-10-16		 -5.31 44.83
10D 49.37
On 2025-10-08		 43.46
On 2025-10-16		 -2.42 -5.08 49.37
On 2025-10-08		 43.46
On 2025-10-16		 -11.97 45.76
20D 57.05
On 2025-09-23		 42.99
On 2025-09-26		 -10.41 -18.74 57.05
On 2025-09-23		 42.99
On 2025-09-26		 -24.65 47.84
WTD 45.59
On 2025-10-20		 44.65
On 2025-10-20		 0.28 0.61 -- -- -- 45.13
MTD 49.37
On 2025-10-08		 43.46
On 2025-10-16		 -1.03 -2.22 49.37
On 2025-10-08		 43.46
On 2025-10-16		 -11.97 46.39
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

45.13 +0.28 +0.61 575,293