CNXC: Concentrix Corporation

As of Friday, August 22nd, 2025

$ 52.07

+2.43 +4.90%

Open: 50.30
High: 52.62
Low: 50.06
Volume: 783,880
Previous Close on Thursday, August 21st, 2025

$ 49.64

+0.27 +0.55%

Open: 48.63
High: 49.94
Low: 48.39
Volume: 408,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 50.30 52.62 50.06 52.07 783,880 +2.43 +4.90
2025-08-21 48.63 49.94 48.39 49.64 408,011 +0.27 +0.55
2025-08-20 48.60 50.73 48.60 49.37 729,761 +0.61 +1.25
2025-08-19 48.44 49.89 48.16 48.76 579,831 +0.60 +1.25
2025-08-18 48.17 48.33 47.30 48.16 617,788 -0.03 -0.06
2025-08-15 49.04 49.65 48.12 48.19 611,473 -0.66 -1.35
2025-08-14 48.17 48.97 46.98 48.85 553,463 -0.34 -0.69
2025-08-13 46.32 49.50 46.00 49.19 571,960 +2.81 +6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.62
On 2025-08-22		 47.30
On 2025-08-18		 3.88 8.05 50.73
On 2025-08-20		 48.39
On 2025-08-21		 -4.61 49.60
10D 52.62
On 2025-08-22		 45.31
On 2025-08-12		 4.98 10.58 49.50
On 2025-08-13		 46.98
On 2025-08-14		 -5.09 48.66
20D 60.63
On 2025-07-28		 45.31
On 2025-08-12		 -8.48 -14.00 60.63
On 2025-07-28		 45.31
On 2025-08-12		 -25.27 49.55
WTD 52.62
On 2025-08-22		 47.30
On 2025-08-18		 3.88 8.05 50.73
On 2025-08-20		 48.39
On 2025-08-21		 -4.61 49.60
MTD 52.62
On 2025-08-22		 45.31
On 2025-08-12		 0.10 0.19 51.33
On 2025-08-01		 45.31
On 2025-08-12		 -11.73 47.88
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

113.98 +6.22 +5.77 227,776
UA

Under Armour Inc.

5.04 +0.09 +1.82 6,633,366
CNQ

Canadian Natural Resources Limited

31.14 +0.98 +3.25 6,366,336
SKLZ

Skillz Inc.

8.58 +0.14 +1.66 81,186
CNXC

Concentrix Corporation

52.07 +2.43 +4.90 783,880