CNXC: Concentrix Corporation

As of Wednesday, April 24th, 2024

$ 56.64

-- 0 0%

Open: 56.64
High: 56.64
Low: 56.64
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 56.64

+1.44 +2.61%

Open: 55.12
High: 56.88
Low: 55.09
Volume: 388,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 55.12 56.88 55.09 56.64 388,386 +1.44 +2.61
2024-04-22 54.96 55.72 54.16 55.20 539,462 +0.01 +0.02
2024-04-19 54.59 55.52 54.23 55.19 469,547 +0.44 +0.80
2024-04-18 55.00 55.43 54.29 54.75 451,712 -0.50 -0.90
2024-04-17 58.13 58.32 55.20 55.25 511,036 -2.29 -3.98
2024-04-16 56.86 58.41 56.85 57.54 432,043 +0.09 +0.16
2024-04-15 59.25 59.85 56.86 57.45 610,332 -1.77 -2.99
2024-04-12 59.55 59.93 57.99 59.22 656,629 -0.98 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.32
On 2024-04-17		 54.16
On 2024-04-22		 -0.90 -1.56 58.32
On 2024-04-17		 54.16
On 2024-04-22		 -7.13 55.41
10D 60.45
On 2024-04-10		 54.16
On 2024-04-22		 -5.16 -8.35 60.45
On 2024-04-10		 54.16
On 2024-04-22		 -10.41 57.09
20D 67.18
On 2024-03-27		 54.16
On 2024-04-22		 -5.97 -9.54 67.18
On 2024-03-27		 54.16
On 2024-04-22		 -19.38 59.34
WTD 56.88
On 2024-04-23		 54.16
On 2024-04-22		 1.45 2.63 55.72
On 2024-04-22		 55.72
On 2024-04-22		 0.00 55.92
MTD 66.88
On 2024-04-01		 54.16
On 2024-04-22		 -9.58 -14.47 66.88
On 2024-04-01		 54.16
On 2024-04-22		 -19.02 58.42
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.27 -5.39 -3.31 5,525,570
KO

The Coca-Cola Company

61.27 +0.62 +1.01 5,802,278
PFE

Pfizer Inc.

26.23 -0.10 -0.36 9,448,090
VZ

Verizon Communications Inc.

39.39 -0.31 -0.78 6,222,118
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,376.32 -127.37 -0.33 133,274,636
DJTA

Dow Jones Transportation Average

14,969.49 -466.92 -3.02 59,244,371
SPX

S&P 500 Index

5,053.81 -16.74 -0.33
OEX

S&P 100 Index

2,393.04 -8.60 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,461.96 -9.51 -0.05
NYA

NYSE Composite Index

17,686.43 -106.38 -0.60
XAX

NYSE AMEX Composite Index

4,885.96 -8.85 -0.18
RUI

RUSSELL 1000 Index

2,769.22 -10.02 -0.36
RUT

Russell 2000 Index

1,985.45 -17.19 -0.86
RUA

Russell 3000 Index

2,890.95 -11.20 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.22 +1.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,617.18 -4.38 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

56.64 0.00 0.00