CNXC: Concentrix Corporation
$ 55.97 |
|
-- 0 0% |
Open: | 55.97 |
High: | 55.97 |
Low: | 55.97 |
Volume: | N/A |
$ 55.97
+0.55 +0.99%
Open: | 55.71 |
High: | 56.32 |
Low: | 54.76 |
Volume: | 489,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 55.71 | 56.32 | 54.76 | 55.97 | 489,567 | +0.55 | +0.99 |
2025-07-15 | 56.56 | 57.13 | 55.39 | 55.42 | 698,045 | -1.03 | -1.82 |
2025-07-14 | 58.26 | 59.31 | 56.42 | 56.45 | 469,764 | -2.17 | -3.70 |
2025-07-11 | 58.79 | 59.14 | 57.91 | 58.62 | 542,366 | -0.96 | -1.61 |
2025-07-10 | 60.08 | 61.41 | 59.28 | 59.58 | 690,675 | -0.39 | -0.65 |
2025-07-09 | 60.84 | 61.08 | 58.65 | 59.97 | 655,880 | -0.53 | -0.88 |
2025-07-08 | 56.77 | 61.43 | 56.77 | 60.50 | 1,426,984 | +3.82 | +6.74 |
2025-07-07 | 56.19 | 58.12 | 56.01 | 56.68 | 901,087 | -0.48 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.41 On 2025-07-10 |
54.76 On 2025-07-16 |
-4.00 | -6.67 | 61.41 On 2025-07-10 |
54.76 On 2025-07-16 |
-10.83 | 57.21 |
10D | 61.43 On 2025-07-08 |
54.76 On 2025-07-16 |
-0.26 | -0.46 | 61.43 On 2025-07-08 |
54.76 On 2025-07-16 |
-10.86 | 57.71 |
20D | 61.43 On 2025-07-08 |
49.48 On 2025-06-20 |
-1.91 | -3.30 | 57.49 On 2025-06-17 |
49.48 On 2025-06-20 |
-13.93 | 55.60 |
WTD | 59.31 On 2025-07-14 |
54.76 On 2025-07-16 |
-2.65 | -4.52 | 59.31 On 2025-07-14 |
54.76 On 2025-07-16 |
-7.67 | 55.95 |
MTD | 61.43 On 2025-07-08 |
52.34 On 2025-07-01 |
3.12 | 5.89 | 61.43 On 2025-07-08 |
54.76 On 2025-07-16 |
-10.86 | 57.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,507.86 | +253.08 | +0.57 | 337,293,533 |
DJTA
Dow Jones Transportation Average |
15,999.97 | +179.63 | +1.14 | 173,028,322 |
SPX
S&P 500 Index |
6,302.17 | +38.47 | +0.61 | |
OEX
S&P 100 Index |
3,103.26 | +17.22 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,096.80 | +188.83 | +0.82 | |
NYA
NYSE Composite Index |
20,607.24 | +121.50 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,969.63 | +20.79 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,450.80 | +23.23 | +0.68 | |
RUT
Russell 2000 Index |
2,256.52 | +29.54 | +1.33 | |
RUA
Russell 3000 Index |
3,586.86 | +25.12 | +0.71 | |
VIX
CBOE Volatility Index |
16.61 | -0.55 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.55 | +113.71 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
55.97 | 0.00 | 0.00 |