CNXC: Concentrix Corporation

As of Thursday, June 20th, 2024

$ 58.27

-- 0 0%

Open: 58.27
High: 58.27
Low: 58.27
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 58.27

-0.31 -0.53%

Open: 58.37
High: 59.00
Low: 57.54
Volume: 430,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 58.37 59.00 57.54 58.27 430,654 -0.31 -0.53
2024-06-17 58.22 58.80 57.22 58.58 264,344 +0.36 +0.62
2024-06-14 57.94 58.31 55.69 58.22 445,529 -0.53 -0.90
2024-06-13 60.97 61.66 58.72 58.75 379,740 -2.55 -4.16
2024-06-12 62.79 64.87 61.24 61.30 539,211 -0.14 -0.23
2024-06-11 60.65 62.15 60.33 61.44 670,916 +0.56 +0.92
2024-06-10 60.67 61.78 60.29 60.88 460,461 -0.44 -0.72
2024-06-07 60.54 61.99 60.35 61.32 535,818 +0.12 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.87
On 2024-06-12
55.69
On 2024-06-14
-3.17 -5.16 64.87
On 2024-06-12
55.69
On 2024-06-14
-14.15 59.02
10D 64.87
On 2024-06-12
55.69
On 2024-06-14
-2.60 -4.27 64.87
On 2024-06-12
55.69
On 2024-06-14
-14.15 60.19
20D 65.44
On 2024-05-21
55.69
On 2024-06-14
-7.80 -11.81 65.44
On 2024-05-21
55.69
On 2024-06-14
-14.90 61.08
WTD 59.00
On 2024-06-18
57.22
On 2024-06-17
0.05 0.09 58.80
On 2024-06-17
58.80
On 2024-06-17
0.00 58.43
MTD 64.87
On 2024-06-12
55.69
On 2024-06-14
-3.06 -4.99 64.87
On 2024-06-12
55.69
On 2024-06-14
-14.15 60.37
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.37 +0.40 +0.24 305,362
KO

The Coca-Cola Company

62.19 -0.44 -0.70 557,378
PFE

Pfizer Inc.

27.41 -0.01 -0.02 1,888,525
VZ

Verizon Communications Inc.

40.02 -0.07 -0.16 1,683,216
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.11 -18.75 -0.05 30,015,194
DJTA

Dow Jones Transportation Average

14,942.16 +44.40 +0.30 3,467,870
SPX

S&P 500 Index

5,496.97 +9.94 +0.18
OEX

S&P 100 Index

2,663.90 +7.98 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,944.19 +35.33 +0.18
NYA

NYSE Composite Index

17,985.18 +17.32 +0.10
XAX

NYSE AMEX Composite Index

4,721.16 +53.31 +1.14
RUI

RUSSELL 1000 Index

2,989.82 +4.52 +0.15
RUT

Russell 2000 Index

2,023.25 -1.98 -0.10
RUA

Russell 3000 Index

3,112.41 +4.34 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,896.55 +25.74 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

58.27 0.00 0.00