CNXC: Concentrix Corporation

As of Thursday, December 4th, 2025

$ 36.96

+0.03 +0.08%

Open: 37.29
High: 37.74
Low: 36.57
Volume: 1,300,862
Previous Close on Wednesday, December 3rd, 2025

$ 36.93

+0.53 +1.46%

Open: 36.51
High: 37.53
Low: 36.24
Volume: 1,240,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 37.29 37.74 36.57 36.96 1,300,862 +0.03 +0.08
2025-12-03 36.51 37.53 36.24 36.93 1,240,231 +0.53 +1.46
2025-12-02 36.59 36.96 35.96 36.40 1,471,617 -0.12 -0.33
2025-12-01 35.61 36.72 35.23 36.52 1,163,391 +0.31 +0.86
2025-11-28 35.50 36.81 35.08 36.21 543,231 +0.70 +1.97
2025-11-26 35.74 36.02 35.27 35.51 748,326 -0.23 -0.64
2025-11-25 35.71 36.58 35.50 35.74 956,394 +0.39 +1.10
2025-11-24 35.52 35.90 35.16 35.35 1,249,414 -0.28 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.74
On 2025-12-04		 35.08
On 2025-11-28		 1.45 4.08 36.81
On 2025-11-28		 35.23
On 2025-12-01		 -4.30 36.60
10D 37.74
On 2025-12-04		 32.72
On 2025-11-20		 4.05 12.31 36.81
On 2025-11-28		 35.23
On 2025-12-01		 -4.30 35.86
20D 38.98
On 2025-11-06		 31.63
On 2025-11-19		 -1.24 -3.25 38.98
On 2025-11-06		 31.63
On 2025-11-19		 -18.87 35.22
WTD 37.74
On 2025-12-04		 35.23
On 2025-12-01		 0.75 2.07 36.72
On 2025-12-01		 36.72
On 2025-12-01		 0.00 36.70
MTD 37.74
On 2025-12-04		 35.23
On 2025-12-01		 0.75 2.07 36.72
On 2025-12-01		 36.72
On 2025-12-01		 0.00 36.70
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.46 +0.33 +0.97 5,713,917
CNXC

Concentrix Corporation

36.96 +0.03 +0.08 1,300,862