CNXC: Concentrix Corporation
$ 94.58 |
|
-0.82 -0.86% |
Open: | 95.75 |
High: | 97.02 |
Low: | 93.72 |
Volume: | 300,369 |
$ 95.40
+0.43 +0.45%
Open: | 95.28 |
High: | 95.73 |
Low: | 93.26 |
Volume: | 407,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 95.75 | 97.02 | 93.72 | 94.58 | 300,369 | -0.82 | -0.86 |
2023-12-07 | 95.28 | 95.73 | 93.26 | 95.40 | 407,978 | +0.43 | +0.45 |
2023-12-06 | 96.33 | 97.65 | 94.94 | 94.97 | 345,712 | -0.77 | -0.80 |
2023-12-05 | 97.37 | 98.00 | 95.74 | 95.74 | 336,055 | -2.27 | -2.32 |
2023-12-04 | 94.73 | 98.72 | 94.38 | 98.01 | 616,798 | +3.48 | +3.68 |
2023-12-01 | 93.51 | 94.62 | 91.56 | 94.53 | 396,465 | +0.54 | +0.57 |
2023-11-30 | 93.40 | 94.20 | 92.60 | 93.99 | 367,754 | +0.55 | +0.59 |
2023-11-29 | 93.76 | 94.55 | 93.18 | 93.44 | 434,390 | +0.34 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
0.05 | 0.05 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 95.74 |
10D | 98.72 On 2023-12-04 |
91.56 On 2023-12-01 |
-0.09 | -0.10 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 94.76 |
20D | 98.72 On 2023-12-04 |
80.02 On 2023-11-10 |
13.77 | 17.04 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 92.21 |
WTD | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
0.05 | 0.05 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 95.74 |
MTD | 98.72 On 2023-12-04 |
91.56 On 2023-12-01 |
0.59 | 0.63 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 95.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |