BHC: Bausch Health Companies Inc.

As of Thursday, March 12th, 2026

$ 5.05

-0.38 -7.00%

Open: 5.35
High: 5.36
Low: 5.03
Volume: 2,598,999
Previous Close on Wednesday, March 11th, 2026

$ 5.43

+0.03 +0.56%

Open: 5.36
High: 5.45
Low: 5.28
Volume: 1,242,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 5.35 5.36 5.03 5.05 2,598,999 -0.38 -7.00
2026-03-11 5.36 5.45 5.28 5.43 1,242,230 +0.03 +0.56
2026-03-10 5.34 5.42 5.27 5.40 1,817,723 +0.05 +0.93
2026-03-09 5.36 5.39 5.14 5.35 2,405,849 -0.03 -0.56
2026-03-06 5.50 5.51 5.36 5.38 1,762,853 -0.19 -3.41
2026-03-05 5.57 5.76 5.53 5.57 1,921,202 -0.06 -1.07
2026-03-04 5.75 5.77 5.57 5.63 2,082,699 -0.10 -1.75
2026-03-03 5.77 5.88 5.63 5.73 8,069,916 -0.22 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2026-03-06		 5.03
On 2026-03-12		 -0.52 -9.34 5.51
On 2026-03-06		 5.03
On 2026-03-12		 -8.71 5.32
10D 6.04
On 2026-02-27		 5.03
On 2026-03-12		 -0.99 -16.39 6.04
On 2026-02-27		 5.03
On 2026-03-12		 -16.72 5.54
20D 6.33
On 2026-02-20		 5.03
On 2026-03-12		 -1.03 -16.94 6.33
On 2026-02-20		 5.03
On 2026-03-12		 -20.54 5.78
WTD 5.45
On 2026-03-11		 5.03
On 2026-03-12		 -0.33 -6.13 5.45
On 2026-03-11		 5.03
On 2026-03-12		 -7.71 5.31
MTD 6.00
On 2026-03-02		 5.03
On 2026-03-12		 -0.88 -14.84 6.00
On 2026-03-02		 5.03
On 2026-03-12		 -16.17 5.50
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.05 -0.38 -7.00 2,598,999