BHC: Bausch Health Companies Inc.

As of Tuesday, April 29th, 2025

$ 5.51

+0.10 +1.85%

Open: 5.38
High: 5.54
Low: 5.35
Volume: 1,104,000
Previous Close on Monday, April 28th, 2025

$ 5.41

-0.03 -0.55%

Open: 5.46
High: 5.50
Low: 5.33
Volume: 1,636,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 5.38 5.54 5.35 5.51 1,104,000 +0.10 +1.85
2025-04-28 5.46 5.50 5.33 5.41 1,636,872 -0.03 -0.55
2025-04-25 5.47 5.48 5.32 5.44 1,343,857 -0.04 -0.73
2025-04-24 5.21 5.48 5.14 5.48 1,957,740 +0.31 +6.00
2025-04-23 5.33 5.33 5.15 5.17 2,160,271 -0.02 -0.39
2025-04-22 5.22 5.31 5.00 5.19 3,640,760 +0.47 +9.96
2025-04-21 5.08 5.11 4.59 4.72 3,076,415 -0.38 -7.45
2025-04-17 4.51 5.27 4.51 5.10 9,184,915 +0.60 +13.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.54
On 2025-04-29		 5.14
On 2025-04-24		 0.32 6.17 5.48
On 2025-04-24		 5.32
On 2025-04-25		 -2.90 5.40
10D 5.54
On 2025-04-29		 4.28
On 2025-04-15		 1.17 26.96 5.27
On 2025-04-17		 4.59
On 2025-04-21		 -12.82 5.10
20D 6.50
On 2025-04-01		 4.25
On 2025-04-10		 -0.96 -14.84 6.50
On 2025-04-01		 4.25
On 2025-04-10		 -34.57 5.13
WTD 5.54
On 2025-04-29		 5.33
On 2025-04-28		 0.07 1.29 5.50
On 2025-04-28		 5.50
On 2025-04-28		 0.00 5.46
MTD 6.50
On 2025-04-01		 4.25
On 2025-04-10		 -0.96 -14.84 6.50
On 2025-04-01		 4.25
On 2025-04-10		 -34.57 5.13
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.49 -0.01 -0.18 8,514,563
D

Dominion Energy Inc.

54.31 +0.57 +1.06 5,046,578
VIRT

Virtu Financial Inc.

38.52 -0.68 -1.73 1,099,120
VOD

Vodafone Group Plc.

9.58 +0.01 +0.10 14,409,779
BHC

Bausch Health Companies Inc.

5.51 +0.10 +1.85 1,104,000