BHC: Bausch Health Companies Inc.

As of Thursday, July 30th, 2026

$ 6.03

+1.35 +28.85%

Open: 4.97
High: 6.07
Low: 4.97
Volume: 18,648,000
Previous Close on Wednesday, July 29th, 2026

$ 4.68

+0.16 +3.54%

Open: 4.58
High: 4.70
Low: 4.47
Volume: 3,478,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 4.97 6.07 4.97 6.03 18,648,000 +1.35 +28.85
2026-07-29 4.58 4.70 4.47 4.68 3,478,230 +0.16 +3.54
2026-07-28 4.55 4.61 4.48 4.52 1,235,318 +0.04 +0.89
2026-07-27 4.48 4.60 4.47 4.48 1,711,912 +0.05 +1.13
2026-07-24 4.48 4.50 4.41 4.43 1,227,005 -0.02 -0.45
2026-07-23 4.52 4.56 4.44 4.45 1,364,985 -0.11 -2.41
2026-07-22 4.51 4.70 4.50 4.56 1,611,749 +0.04 +0.88
2026-07-21 4.67 4.67 4.33 4.52 3,613,199 -0.16 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2026-07-30		 4.41
On 2026-07-24		 1.58 35.51 4.50
On 2026-07-24		 4.50
On 2026-07-24		 0.00 4.83
10D 6.07
On 2026-07-30		 4.33
On 2026-07-21		 1.10 22.31 5.00
On 2026-07-17		 4.33
On 2026-07-21		 -13.40 4.72
20D 6.07
On 2026-07-30		 4.33
On 2026-07-21		 1.26 26.42 5.01
On 2026-07-07		 4.33
On 2026-07-21		 -13.49 4.79
WTD 6.07
On 2026-07-30		 4.47
On 2026-07-27		 1.60 36.12 4.60
On 2026-07-27		 4.60
On 2026-07-27		 0.00 4.93
MTD 6.07
On 2026-07-30		 4.33
On 2026-07-21		 1.10 22.31 5.01
On 2026-07-07		 4.33
On 2026-07-21		 -13.49 4.79
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

86.80 +3.21 +3.84 902,703
TECH

Bio-Techne Corporation

72.03 0.00 0.00 6,052,021
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373
ED

Consolidated Edison Inc.

109.66 -2.59 -2.31 2,762,879
BHC

Bausch Health Companies Inc.

6.03 +1.35 +28.85 18,648,000