BHC: Bausch Health Companies Inc.
$ 10.61 |
|
+0.12 +1.14% |
Open: | 10.46 |
High: | 10.80 |
Low: | 10.45 |
Volume: | 3,813,302 |
$ 10.49
+0.63 +6.39%
Open: | 9.90 |
High: | 10.49 |
Low: | 9.88 |
Volume: | 6,334,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 10.46 | 10.80 | 10.45 | 10.61 | 3,813,302 | +0.12 | +1.14 |
2024-03-27 | 9.90 | 10.49 | 9.88 | 10.49 | 6,334,755 | +0.63 | +6.39 |
2024-03-26 | 9.49 | 9.93 | 9.47 | 9.86 | 3,088,995 | +0.38 | +4.01 |
2024-03-25 | 9.64 | 9.89 | 9.47 | 9.48 | 2,192,222 | -0.08 | -0.84 |
2024-03-22 | 9.43 | 9.58 | 9.39 | 9.56 | 1,138,699 | +0.06 | +0.63 |
2024-03-21 | 9.54 | 9.63 | 9.43 | 9.50 | 1,660,105 | -0.09 | -0.94 |
2024-03-20 | 9.51 | 9.62 | 9.35 | 9.59 | 1,430,113 | +0.05 | +0.52 |
2024-03-19 | 9.33 | 9.57 | 9.28 | 9.54 | 1,465,011 | +0.16 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.80 On 2024-03-28 |
9.39 On 2024-03-22 |
1.11 | 11.68 | 9.58 On 2024-03-22 |
9.58 On 2024-03-22 |
0.00 | 10.00 |
10D | 10.80 On 2024-03-28 |
9.07 On 2024-03-15 |
1.52 | 16.72 | 9.63 On 2024-03-21 |
9.39 On 2024-03-22 |
-2.49 | 9.72 |
20D | 10.80 On 2024-03-28 |
9.04 On 2024-03-14 |
1.22 | 12.99 | 9.90 On 2024-03-01 |
9.04 On 2024-03-14 |
-8.74 | 9.53 |
WTD | 10.80 On 2024-03-28 |
9.47 On 2024-03-25 |
1.05 | 10.98 | 9.89 On 2024-03-25 |
9.89 On 2024-03-25 |
0.00 | 10.11 |
MTD | 10.80 On 2024-03-28 |
9.04 On 2024-03-14 |
1.22 | 12.99 | 9.90 On 2024-03-01 |
9.04 On 2024-03-14 |
-8.74 | 9.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
10.61 | +0.12 | +1.14 | 3,813,302 |