BHC: Bausch Health Companies Inc.
$ 5.67 |
|
+0.09 +1.61% |
|
| Open: | 5.62 |
| High: | 5.79 |
| Low: | 5.60 |
| Volume: | 2,531,564 |
$ 5.58
-0.05 -0.89%
| Open: | 5.62 |
| High: | 5.78 |
| Low: | 5.57 |
| Volume: | 1,467,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 5.62 | 5.79 | 5.60 | 5.67 | 2,531,557 | +0.09 | +1.61 |
| 2026-04-27 | 5.62 | 5.78 | 5.57 | 5.58 | 1,467,848 | -0.05 | -0.89 |
| 2026-04-24 | 5.62 | 5.63 | 5.49 | 5.63 | 1,305,260 | +0.09 | +1.62 |
| 2026-04-23 | 5.69 | 5.73 | 5.51 | 5.54 | 1,414,963 | -0.14 | -2.46 |
| 2026-04-22 | 5.78 | 5.79 | 5.56 | 5.68 | 834,104 | -0.05 | -0.87 |
| 2026-04-21 | 5.89 | 5.92 | 5.71 | 5.73 | 1,475,188 | -0.18 | -3.05 |
| 2026-04-20 | 5.85 | 5.97 | 5.80 | 5.91 | 1,176,873 | +0.01 | +0.17 |
| 2026-04-17 | 5.90 | 5.95 | 5.83 | 5.90 | 1,591,062 | +0.08 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.79 On 2026-04-22 |
5.49 On 2026-04-24 |
-0.06 | -1.05 | 5.79 On 2026-04-22 |
5.49 On 2026-04-24 |
-5.18 | 5.62 |
| 10D | 5.97 On 2026-04-20 |
5.49 On 2026-04-24 |
-0.01 | -0.18 | 5.97 On 2026-04-20 |
5.49 On 2026-04-24 |
-8.04 | 5.72 |
| 20D | 5.97 On 2026-04-20 |
5.10 On 2026-03-31 |
0.64 | 12.72 | 5.97 On 2026-04-20 |
5.49 On 2026-04-24 |
-8.04 | 5.60 |
| WTD | 5.79 On 2026-04-28 |
5.57 On 2026-04-27 |
0.04 | 0.71 | 5.78 On 2026-04-27 |
5.78 On 2026-04-27 |
0.00 | 5.63 |
| MTD | 5.97 On 2026-04-20 |
5.19 On 2026-04-07 |
0.27 | 5.00 | 5.97 On 2026-04-20 |
5.49 On 2026-04-24 |
-8.04 | 5.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |