BHC: Bausch Health Companies Inc.

As of Wednesday, July 2nd, 2025

$ 7.12

+0.33 +4.86%

Open: 6.85
High: 7.24
Low: 6.82
Volume: 2,967,966
Previous Close on Tuesday, July 1st, 2025

$ 6.79

+0.13 +1.95%

Open: 6.64
High: 6.98
Low: 6.59
Volume: 2,331,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 6.85 7.24 6.82 7.12 2,967,966 +0.33 +4.86
2025-07-01 6.64 6.98 6.59 6.79 2,331,797 +0.13 +1.95
2025-06-30 6.50 6.80 6.40 6.66 2,306,278 +0.20 +3.10
2025-06-27 6.43 6.81 6.38 6.46 2,706,049 +0.05 +0.78
2025-06-26 6.50 6.55 6.39 6.41 2,316,427 +0.03 +0.47
2025-06-25 6.21 6.43 6.20 6.38 2,999,694 +0.18 +2.90
2025-06-24 6.20 6.28 6.13 6.20 1,417,909 +0.10 +1.64
2025-06-23 6.10 6.22 5.93 6.10 2,251,679 -0.08 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.24
On 2025-07-02		 6.38
On 2025-06-27		 0.74 11.60 6.81
On 2025-06-27		 6.40
On 2025-06-30		 -6.02 6.69
10D 7.24
On 2025-07-02		 5.78
On 2025-06-18		 1.39 24.26 6.81
On 2025-06-27		 6.40
On 2025-06-30		 -6.02 6.45
20D 7.24
On 2025-07-02		 4.54
On 2025-06-04		 2.54 55.46 6.81
On 2025-06-27		 6.40
On 2025-06-30		 -6.02 5.85
WTD 7.24
On 2025-07-02		 6.40
On 2025-06-30		 0.66 10.22 6.80
On 2025-06-30		 6.80
On 2025-06-30		 0.00 6.86
MTD 7.24
On 2025-07-02		 6.59
On 2025-07-01		 0.46 6.91 6.98
On 2025-07-01		 6.98
On 2025-07-01		 0.00 6.96
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.12 +0.33 +4.86 2,967,966