BHC: Bausch Health Companies Inc.

As of Friday, March 13th, 2026

$ 4.96

-0.09 -1.78%

Open: 5.10
High: 5.10
Low: 4.93
Volume: 2,065,068
Previous Close on Thursday, March 12th, 2026

$ 5.05

-0.38 -7.00%

Open: 5.35
High: 5.36
Low: 5.03
Volume: 2,598,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 5.10 5.10 4.93 4.96 2,065,068 -0.09 -1.78
2026-03-12 5.35 5.36 5.03 5.05 2,598,999 -0.38 -7.00
2026-03-11 5.36 5.45 5.28 5.43 1,242,230 +0.03 +0.56
2026-03-10 5.34 5.42 5.27 5.40 1,817,723 +0.05 +0.93
2026-03-09 5.36 5.39 5.14 5.35 2,405,849 -0.03 -0.56
2026-03-06 5.50 5.51 5.36 5.38 1,762,853 -0.19 -3.41
2026-03-05 5.57 5.76 5.53 5.57 1,921,202 -0.06 -1.07
2026-03-04 5.75 5.77 5.57 5.63 2,082,699 -0.10 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2026-03-11		 4.93
On 2026-03-13		 -0.42 -7.81 5.45
On 2026-03-11		 4.93
On 2026-03-13		 -9.54 5.24
10D 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -0.97 -16.36 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -17.83 5.45
20D 6.33
On 2026-02-20		 4.93
On 2026-03-13		 -0.88 -15.07 6.33
On 2026-02-20		 4.93
On 2026-03-13		 -22.12 5.74
WTD 5.45
On 2026-03-11		 4.93
On 2026-03-13		 -0.42 -7.81 5.45
On 2026-03-11		 4.93
On 2026-03-13		 -9.54 5.24
MTD 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -0.97 -16.36 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -17.83 5.45
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

4.96 -0.09 -1.78 2,065,068