BHC: Bausch Health Companies Inc.

As of Thursday, September 10th, 2026

$ 6.16

-- 0 0%

Open: 6.16
High: 6.16
Low: 6.16
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 6.16

-0.27 -4.20%

Open: 6.38
High: 6.47
Low: 6.14
Volume: 1,424,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 6.38 6.47 6.14 6.16 1,424,805 -0.27 -4.20
2026-09-08 6.57 6.69 6.41 6.43 1,838,101 -0.13 -1.98
2026-09-04 6.71 6.72 6.52 6.56 1,647,680 -0.20 -2.96
2026-09-03 6.91 6.99 6.62 6.76 2,059,696 -0.07 -1.02
2026-09-02 6.56 6.87 6.54 6.83 2,631,870 +0.36 +5.56
2026-09-01 6.39 6.74 6.34 6.47 2,510,453 +0.10 +1.57
2026-08-31 6.36 6.38 6.14 6.37 2,278,259 +0.05 +0.79
2026-08-28 6.29 6.36 6.23 6.32 1,362,883 +0.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.99
On 2026-09-03		 6.14
On 2026-09-09		 -0.31 -4.79 6.99
On 2026-09-03		 6.14
On 2026-09-09		 -12.16 6.55
10D 6.99
On 2026-09-03		 6.14
On 2026-08-31		 -0.57 -8.47 6.99
On 2026-09-03		 6.14
On 2026-09-09		 -12.16 6.47
20D 7.08
On 2026-08-19		 6.05
On 2026-08-12		 -0.08 -1.28 7.08
On 2026-08-19		 6.14
On 2026-08-31		 -13.35 6.54
WTD 6.69
On 2026-09-08		 6.14
On 2026-09-09		 -0.40 -6.10 6.69
On 2026-09-08		 6.14
On 2026-09-09		 -8.15 6.30
MTD 6.99
On 2026-09-03		 6.14
On 2026-09-09		 -0.21 -3.30 6.99
On 2026-09-03		 6.14
On 2026-09-09		 -12.16 6.54
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.83 -0.60 -0.18 570,437
KO

The Coca-Cola Company

88.13 +0.58 +0.66 2,944,722
PFE

Pfizer Inc.

27.44 -0.34 -1.22 6,628,877
VZ

Verizon Communications Inc.

50.28 +0.54 +1.08 3,373,584
VIX

CBOE Volatility Index

17.45 +0.99 +6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,118.84 -261.82 -0.50 106,254,437
DJTA

Dow Jones Transportation Average

20,593.41 +19.53 +0.09 16,459,893
SPX

S&P 500 Index

7,600.67 -35.69 -0.47
OEX

S&P 100 Index

3,772.40 -16.81 -0.44
NDX

NASDAQ 100 Index

29,210.78 -210.77 -0.72
NYA

NYSE Composite Index

24,194.10 -117.05 -0.48
XAX

NYSE AMEX Composite Index

8,715.77 -67.71 -0.77
RUI

RUSSELL 1000 Index

4,138.44 -18.83 -0.45
RUT

Russell 2000 Index

2,903.55 -17.69 -0.61
RUA

Russell 3000 Index

4,316.57 -19.91 -0.46
VIX

CBOE Volatility Index

17.45 +0.99 +6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.23 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.49 +2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.61 +3.23
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.16 0.00 0.00