BHC: Bausch Health Companies Inc.

As of Friday, November 28th, 2025

$ 6.35

+0.10 +1.60%

Open: 6.26
High: 6.36
Low: 6.14
Volume: 1,879,040
Previous Close on Wednesday, November 26th, 2025

$ 6.25

-0.07 -1.11%

Open: 6.32
High: 6.38
Low: 6.24
Volume: 2,060,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 6.26 6.36 6.14 6.35 1,879,040 +0.10 +1.60
2025-11-26 6.32 6.38 6.24 6.25 2,060,528 -0.07 -1.11
2025-11-25 6.13 6.32 6.13 6.32 7,223,887 +0.21 +3.44
2025-11-24 6.03 6.11 5.97 6.11 2,498,517 +0.08 +1.33
2025-11-21 6.00 6.15 5.95 6.03 1,306,032 +0.03 +0.50
2025-11-20 6.03 6.10 5.91 6.00 1,286,557 -0.05 -0.83
2025-11-19 6.20 6.20 6.00 6.05 1,679,395 -0.13 -2.10
2025-11-18 6.08 6.29 6.08 6.18 1,587,768 +0.05 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.38
On 2025-11-26		 5.95
On 2025-11-21		 0.35 5.83 6.38
On 2025-11-26		 6.14
On 2025-11-28		 -3.76 6.21
10D 6.53
On 2025-11-14		 5.91
On 2025-11-20		 -0.27 -4.08 6.53
On 2025-11-14		 5.91
On 2025-11-20		 -9.43 6.17
20D 7.18
On 2025-10-31		 5.91
On 2025-11-20		 -0.26 -3.93 7.18
On 2025-10-31		 5.91
On 2025-11-20		 -17.63 6.46
WTD 6.38
On 2025-11-26		 5.97
On 2025-11-24		 0.32 5.31 6.38
On 2025-11-26		 6.14
On 2025-11-28		 -3.76 6.26
MTD 7.11
On 2025-11-03		 5.91
On 2025-11-20		 -0.67 -9.54 7.11
On 2025-11-03		 5.91
On 2025-11-20		 -16.88 6.43
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.35 +0.10 +1.60 1,879,040