BHC: Bausch Health Companies Inc.

As of Wednesday, January 28th, 2026

$ 5.72

-- 0 0%

Open: 5.72
High: 5.72
Low: 5.72
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 5.72

-0.08 -1.38%

Open: 5.83
High: 5.93
Low: 5.70
Volume: 2,736,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 5.83 5.93 5.70 5.72 2,736,231 -0.08 -1.38
2026-01-26 5.88 5.92 5.77 5.80 2,684,760 -0.11 -1.86
2026-01-23 6.22 6.24 5.86 5.91 7,961,644 -0.66 -10.05
2026-01-22 6.67 6.80 6.53 6.57 1,916,576 -0.08 -1.20
2026-01-21 6.85 6.87 6.56 6.65 2,210,118 -0.14 -2.06
2026-01-20 6.94 6.94 6.71 6.79 1,976,335 -0.19 -2.72
2026-01-16 7.27 7.30 6.97 6.98 1,523,190 -0.28 -3.86
2026-01-15 7.39 7.45 7.20 7.26 1,689,615 -0.19 -2.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.72 0.00 0.00