BHC: Bausch Health Companies Inc.

As of Tuesday, October 14th, 2025

$ 6.11

-- 0 0%

Open: 6.11
High: 6.15
Low: 6.04
Volume: 836,184
Previous Close on Monday, October 13th, 2025

$ 6.11

+0.06 +0.99%

Open: 6.12
High: 6.19
Low: 6.06
Volume: 900,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 6.11 6.15 6.04 6.11 836,184 0.00 0.00
2025-10-13 6.12 6.19 6.06 6.11 900,658 +0.06 +0.99
2025-10-10 6.36 6.36 5.90 6.05 2,902,377 -0.34 -5.32
2025-10-09 6.37 6.46 6.34 6.39 1,154,781 +0.05 +0.79
2025-10-08 6.40 6.43 6.33 6.34 902,948 -0.05 -0.78
2025-10-07 6.48 6.51 6.36 6.39 854,522 -0.08 -1.24
2025-10-06 6.69 6.69 6.47 6.47 1,305,014 -0.21 -3.14
2025-10-03 6.62 6.81 6.60 6.68 1,462,403 +0.13 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.46
On 2025-10-09		 5.90
On 2025-10-10		 -0.28 -4.38 6.46
On 2025-10-09		 5.90
On 2025-10-10		 -8.60 6.20
10D 6.81
On 2025-10-03		 5.90
On 2025-10-10		 -0.34 -5.27 6.81
On 2025-10-03		 5.90
On 2025-10-10		 -13.30 6.37
20D 7.02
On 2025-09-17		 5.90
On 2025-10-10		 -0.67 -9.88 7.02
On 2025-09-17		 5.90
On 2025-10-10		 -15.95 6.51
WTD 6.19
On 2025-10-13		 6.04
On 2025-10-14		 0.06 0.99 6.19
On 2025-10-13		 6.04
On 2025-10-14		 -2.42 6.11
MTD 6.81
On 2025-10-03		 5.90
On 2025-10-10		 -0.34 -5.27 6.81
On 2025-10-03		 5.90
On 2025-10-10		 -13.30 6.37
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.11 0.00 0.00 836,184