BHC: Bausch Health Companies Inc.

As of Wednesday, November 29th, 2023

$ 6.86

-- 0 0%

Open: 6.86
High: 6.86
Low: 6.86
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 6.86

-0.03 -0.44%

Open: 6.84
High: 6.92
Low: 6.81
Volume: 1,054,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 6.84 6.92 6.81 6.86 1,054,095 -0.03 -0.44
2023-11-27 6.88 6.92 6.69 6.89 1,664,661 -0.04 -0.58
2023-11-24 6.89 6.99 6.89 6.93 495,966 +0.06 +0.87
2023-11-22 6.92 7.00 6.79 6.87 1,211,604 -0.04 -0.58
2023-11-21 7.03 7.24 6.91 6.91 1,743,745 -0.13 -1.85
2023-11-20 6.90 7.07 6.86 7.04 1,728,011 +0.14 +2.03
2023-11-17 6.60 6.92 6.60 6.90 2,227,454 +0.34 +5.18
2023-11-16 6.92 6.92 6.56 6.56 3,236,123 -0.38 -5.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 +0.30 +0.25 339,238
KO

The Coca-Cola Company

58.51 -0.07 -0.12 2,019,833
PFE

Pfizer Inc.

30.09 +0.40 +1.33 4,542,435
VZ

Verizon Communications Inc.

37.79 +0.32 +0.85 2,425,991
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,454.28 +37.30 +0.11 51,251,247
DJTA

Dow Jones Transportation Average

14,996.77 +180.53 +1.22 19,252,531
SPX

S&P 500 Index

4,572.30 +17.41 +0.38
OEX

S&P 100 Index

2,161.02 +4.90 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,080.79 +70.37 +0.44
NYA

NYSE Composite Index

15,999.30 +70.16 +0.44
XAX

NYSE AMEX Composite Index

4,654.78 -0.37 -0.01
RUI

RUSSELL 1000 Index

2,503.45 +11.54 +0.46
RUT

Russell 2000 Index

1,821.03 +28.22 +1.57
RUA

Russell 3000 Index

2,615.49 +13.51 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.57 +28.22 +0.36
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.86 0.00 0.00