BHC: Bausch Health Companies Inc.

As of Thursday, March 28th, 2024

$ 10.61

+0.12 +1.14%

Open: 10.46
High: 10.80
Low: 10.45
Volume: 3,813,302
Previous Close on Wednesday, March 27th, 2024

$ 10.49

+0.63 +6.39%

Open: 9.90
High: 10.49
Low: 9.88
Volume: 6,334,755
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 10.46 10.80 10.45 10.61 3,813,302 +0.12 +1.14
2024-03-27 9.90 10.49 9.88 10.49 6,334,755 +0.63 +6.39
2024-03-26 9.49 9.93 9.47 9.86 3,088,995 +0.38 +4.01
2024-03-25 9.64 9.89 9.47 9.48 2,192,222 -0.08 -0.84
2024-03-22 9.43 9.58 9.39 9.56 1,138,699 +0.06 +0.63
2024-03-21 9.54 9.63 9.43 9.50 1,660,105 -0.09 -0.94
2024-03-20 9.51 9.62 9.35 9.59 1,430,113 +0.05 +0.52
2024-03-19 9.33 9.57 9.28 9.54 1,465,011 +0.16 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2024-03-28
9.39
On 2024-03-22
1.11 11.68 9.58
On 2024-03-22
9.58
On 2024-03-22
0.00 10.00
10D 10.80
On 2024-03-28
9.07
On 2024-03-15
1.52 16.72 9.63
On 2024-03-21
9.39
On 2024-03-22
-2.49 9.72
20D 10.80
On 2024-03-28
9.04
On 2024-03-14
1.22 12.99 9.90
On 2024-03-01
9.04
On 2024-03-14
-8.74 9.53
WTD 10.80
On 2024-03-28
9.47
On 2024-03-25
1.05 10.98 9.89
On 2024-03-25
9.89
On 2024-03-25
0.00 10.11
MTD 10.80
On 2024-03-28
9.04
On 2024-03-14
1.22 12.99 9.90
On 2024-03-01
9.04
On 2024-03-14
-8.74 9.53
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

10.61 +0.12 +1.14 3,813,302