BHC: Bausch Health Companies Inc.

As of Friday, October 23rd, 2026

$ 6.44

-0.05 -0.77%

Open: 6.44
High: 6.49
Low: 6.20
Volume: 2,400,626
Previous Close on Thursday, October 22nd, 2026

$ 6.49

-0.06 -0.92%

Open: 6.43
High: 6.51
Low: 6.41
Volume: 1,173,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 6.44 6.49 6.20 6.44 2,400,626 -0.05 -0.77
2026-10-22 6.43 6.51 6.41 6.49 1,173,695 -0.06 -0.92
2026-10-21 6.40 6.52 6.29 6.55 2,033,573 +0.13 +2.02
2026-10-20 6.42 6.54 6.36 6.42 2,025,146 +0.10 +1.58
2026-10-19 6.27 6.42 6.25 6.32 1,340,991 +0.02 +0.32
2026-10-16 6.35 6.39 6.20 6.30 2,166,110 -0.01 -0.16
2026-10-15 5.95 6.35 5.95 6.31 2,299,014 +0.42 +7.13
2026-10-14 5.89 6.05 5.85 5.89 1,728,858 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2026-10-20		 6.20
On 2026-10-23		 0.14 2.22 6.54
On 2026-10-20		 6.20
On 2026-10-23		 -5.18 6.44
10D 6.54
On 2026-10-20		 5.73
On 2026-10-13		 0.40 6.62 6.35
On 2026-10-12		 5.73
On 2026-10-13		 -9.66 6.25
20D 6.54
On 2026-10-20		 5.60
On 2026-09-28		 0.75 13.18 6.35
On 2026-10-12		 5.73
On 2026-10-13		 -9.66 6.08
WTD 6.54
On 2026-10-20		 6.20
On 2026-10-23		 0.14 2.22 6.54
On 2026-10-20		 6.20
On 2026-10-23		 -5.18 6.44
MTD 6.54
On 2026-10-20		 5.61
On 2026-10-02		 0.61 10.46 6.35
On 2026-10-12		 5.73
On 2026-10-13		 -9.66 6.13
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.44 -0.05 -0.77 2,400,626