BHC: Bausch Health Companies Inc.
$ 7.12 |
|
+0.33 +4.86% |
Open: | 6.85 |
High: | 7.24 |
Low: | 6.82 |
Volume: | 2,967,966 |
$ 6.79
+0.13 +1.95%
Open: | 6.64 |
High: | 6.98 |
Low: | 6.59 |
Volume: | 2,331,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 6.85 | 7.24 | 6.82 | 7.12 | 2,967,966 | +0.33 | +4.86 |
2025-07-01 | 6.64 | 6.98 | 6.59 | 6.79 | 2,331,797 | +0.13 | +1.95 |
2025-06-30 | 6.50 | 6.80 | 6.40 | 6.66 | 2,306,278 | +0.20 | +3.10 |
2025-06-27 | 6.43 | 6.81 | 6.38 | 6.46 | 2,706,049 | +0.05 | +0.78 |
2025-06-26 | 6.50 | 6.55 | 6.39 | 6.41 | 2,316,427 | +0.03 | +0.47 |
2025-06-25 | 6.21 | 6.43 | 6.20 | 6.38 | 2,999,694 | +0.18 | +2.90 |
2025-06-24 | 6.20 | 6.28 | 6.13 | 6.20 | 1,417,909 | +0.10 | +1.64 |
2025-06-23 | 6.10 | 6.22 | 5.93 | 6.10 | 2,251,679 | -0.08 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.24 On 2025-07-02 |
6.38 On 2025-06-27 |
0.74 | 11.60 | 6.81 On 2025-06-27 |
6.40 On 2025-06-30 |
-6.02 | 6.69 |
10D | 7.24 On 2025-07-02 |
5.78 On 2025-06-18 |
1.39 | 24.26 | 6.81 On 2025-06-27 |
6.40 On 2025-06-30 |
-6.02 | 6.45 |
20D | 7.24 On 2025-07-02 |
4.54 On 2025-06-04 |
2.54 | 55.46 | 6.81 On 2025-06-27 |
6.40 On 2025-06-30 |
-6.02 | 5.85 |
WTD | 7.24 On 2025-07-02 |
6.40 On 2025-06-30 |
0.66 | 10.22 | 6.80 On 2025-06-30 |
6.80 On 2025-06-30 |
0.00 | 6.86 |
MTD | 7.24 On 2025-07-02 |
6.59 On 2025-07-01 |
0.46 | 6.91 | 6.98 On 2025-07-01 |
6.98 On 2025-07-01 |
0.00 | 6.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
7.12 | +0.33 | +4.86 | 2,967,966 |