BHC: Bausch Health Companies Inc.
$ 6.86 |
|
-- 0 0% |
Open: | 6.86 |
High: | 6.86 |
Low: | 6.86 |
Volume: | N/A |
$ 6.86
-0.03 -0.44%
Open: | 6.84 |
High: | 6.92 |
Low: | 6.81 |
Volume: | 1,054,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 6.84 | 6.92 | 6.81 | 6.86 | 1,054,095 | -0.03 | -0.44 |
2023-11-27 | 6.88 | 6.92 | 6.69 | 6.89 | 1,664,661 | -0.04 | -0.58 |
2023-11-24 | 6.89 | 6.99 | 6.89 | 6.93 | 495,966 | +0.06 | +0.87 |
2023-11-22 | 6.92 | 7.00 | 6.79 | 6.87 | 1,211,604 | -0.04 | -0.58 |
2023-11-21 | 7.03 | 7.24 | 6.91 | 6.91 | 1,743,745 | -0.13 | -1.85 |
2023-11-20 | 6.90 | 7.07 | 6.86 | 7.04 | 1,728,011 | +0.14 | +2.03 |
2023-11-17 | 6.60 | 6.92 | 6.60 | 6.90 | 2,227,454 | +0.34 | +5.18 |
2023-11-16 | 6.92 | 6.92 | 6.56 | 6.56 | 3,236,123 | -0.38 | -5.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,454.28 | +37.30 | +0.11 | 51,251,247 |
DJTA
Dow Jones Transportation Average |
14,996.77 | +180.53 | +1.22 | 19,252,531 |
SPX
S&P 500 Index |
4,572.30 | +17.41 | +0.38 | |
OEX
S&P 100 Index |
2,161.02 | +4.90 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,080.79 | +70.37 | +0.44 | |
NYA
NYSE Composite Index |
15,999.30 | +70.16 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,654.78 | -0.37 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,503.45 | +11.54 | +0.46 | |
RUT
Russell 2000 Index |
1,821.03 | +28.22 | +1.57 | |
RUA
Russell 3000 Index |
2,615.49 | +13.51 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | +0.14 | +1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.30 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.57 | +28.22 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
6.86 | 0.00 | 0.00 |