ILMN: Illumina Inc.
$ 117.67 |
|
-2.33 -1.94% |
|
| Open: | 116.18 |
| High: | 119.69 |
| Low: | 115.80 |
| Volume: | 2,114,092 |
$ 120.00
-0.09 -0.07%
| Open: | 119.28 |
| High: | 120.41 |
| Low: | 118.68 |
| Volume: | 1,887,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 116.18 | 119.69 | 115.80 | 117.67 | 2,114,092 | -2.33 | -1.94 |
| 2026-02-19 | 119.28 | 120.41 | 118.68 | 120.00 | 1,887,843 | -0.09 | -0.07 |
| 2026-02-18 | 116.18 | 120.74 | 116.06 | 120.09 | 2,615,984 | +3.58 | +3.07 |
| 2026-02-17 | 115.58 | 117.16 | 114.03 | 116.51 | 3,039,105 | -0.30 | -0.26 |
| 2026-02-13 | 115.20 | 117.47 | 114.94 | 116.81 | 1,902,124 | +2.37 | +2.07 |
| 2026-02-12 | 118.15 | 118.15 | 112.65 | 114.44 | 3,209,493 | -1.94 | -1.67 |
| 2026-02-11 | 118.29 | 119.17 | 116.20 | 116.38 | 2,031,883 | -2.94 | -2.46 |
| 2026-02-10 | 117.50 | 119.92 | 115.21 | 119.32 | 2,442,543 | +2.07 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.74 On 2026-02-18 |
114.03 On 2026-02-17 |
3.23 | 2.82 | 120.74 On 2026-02-18 |
115.80 On 2026-02-20 |
-4.09 | 118.22 |
| 10D | 128.16 On 2026-02-06 |
112.65 On 2026-02-12 |
-15.94 | -11.93 | 128.16 On 2026-02-06 |
112.65 On 2026-02-12 |
-12.10 | 117.82 |
| 20D | 154.03 On 2026-01-23 |
112.65 On 2026-02-12 |
-36.28 | -23.57 | 154.03 On 2026-01-23 |
112.65 On 2026-02-12 |
-26.86 | 131.11 |
| WTD | 120.74 On 2026-02-18 |
114.03 On 2026-02-17 |
0.86 | 0.74 | 120.74 On 2026-02-18 |
115.80 On 2026-02-20 |
-4.09 | 118.57 |
| MTD | 143.56 On 2026-02-02 |
112.65 On 2026-02-12 |
-27.14 | -18.74 | 143.56 On 2026-02-02 |
112.65 On 2026-02-12 |
-21.53 | 123.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |