ILMN: Illumina Inc.
$ 191.76 |
|
-2.57 -1.32% |
|
| Open: | 193.92 |
| High: | 196.66 |
| Low: | 189.09 |
| Volume: | 2,582,498 |
$ 194.33
+5.65 +2.99%
| Open: | 189.25 |
| High: | 195.09 |
| Low: | 185.58 |
| Volume: | 2,081,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 193.92 | 196.66 | 189.09 | 191.76 | 2,582,334 | -2.57 | -1.32 |
| 2026-07-06 | 189.25 | 195.09 | 185.58 | 194.33 | 2,081,746 | +5.65 | +2.99 |
| 2026-07-02 | 186.76 | 189.46 | 184.40 | 188.68 | 2,941,047 | +4.79 | +2.60 |
| 2026-07-01 | 175.83 | 184.90 | 175.60 | 183.89 | 2,126,153 | +8.06 | +4.58 |
| 2026-06-30 | 180.97 | 181.00 | 174.78 | 175.83 | 1,753,585 | -5.27 | -2.91 |
| 2026-06-29 | 177.39 | 181.28 | 175.13 | 181.10 | 1,506,527 | +4.55 | +2.58 |
| 2026-06-26 | 176.07 | 179.93 | 173.24 | 176.55 | 2,187,866 | -1.10 | -0.62 |
| 2026-06-25 | 178.24 | 182.84 | 176.54 | 177.65 | 2,925,364 | +2.60 | +1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |