ILMN: Illumina Inc.

As of Friday, October 31st, 2025

$ 123.54

+24.53 +24.78%

Open: 106.91
High: 123.93
Low: 106.12
Volume: 6,321,793
Previous Close on Thursday, October 30th, 2025

$ 99.01

+3.98 +4.19%

Open: 94.39
High: 99.39
Low: 94.00
Volume: 2,912,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 106.91 123.93 106.12 123.54 6,321,793 +24.53 +24.78
2025-10-30 94.39 99.39 94.00 99.01 2,912,515 +3.98 +4.19
2025-10-29 97.22 98.55 94.91 95.03 1,297,920 -2.77 -2.83
2025-10-28 100.00 100.18 97.64 97.80 1,047,989 -2.55 -2.54
2025-10-27 101.00 101.00 98.86 100.35 1,246,595 +0.24 +0.24
2025-10-24 101.31 101.93 100.06 100.11 948,359 +0.14 +0.14
2025-10-23 97.23 100.24 97.07 99.97 1,298,354 +2.74 +2.82
2025-10-22 98.39 99.54 95.82 97.23 1,650,933 -1.73 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.93
On 2025-10-31		 94.00
On 2025-10-30		 23.43 23.40 101.00
On 2025-10-27		 94.00
On 2025-10-30		 -6.93 103.15
10D 123.93
On 2025-10-31		 94.00
On 2025-10-30		 28.08 29.42 102.31
On 2025-10-21		 94.00
On 2025-10-30		 -8.12 101.15
20D 123.93
On 2025-10-31		 88.00
On 2025-10-14		 21.42 20.98 102.68
On 2025-10-06		 88.00
On 2025-10-14		 -14.30 98.39
WTD 123.93
On 2025-10-31		 94.00
On 2025-10-30		 23.43 23.40 101.00
On 2025-10-27		 94.00
On 2025-10-30		 -6.93 103.15
MTD 123.93
On 2025-10-31		 88.00
On 2025-10-14		 28.57 30.08 103.00
On 2025-10-02		 88.00
On 2025-10-14		 -14.56 98.76
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

81.65 +0.18 +0.22 3,909,616
ZS

Zscaler Inc.

331.14 +9.10 +2.83 1,338,992
ILMN

Illumina Inc.

123.54 +24.53 +24.78 6,321,793