ILMN: Illumina Inc.

As of Tuesday, May 28th, 2024

$ 106.48

-- 0 0%

Open: 106.48
High: 106.48
Low: 106.48
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 106.48

+0.63 +0.60%

Open: 106.69
High: 107.25
Low: 104.34
Volume: 1,085,982
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 106.69 107.25 104.34 106.48 1,085,982 +0.63 +0.60
2024-05-23 106.69 107.37 104.66 105.85 1,649,768 -1.54 -1.43
2024-05-22 106.93 109.69 106.00 107.39 1,654,481 -0.22 -0.20
2024-05-21 108.00 108.30 106.82 107.61 1,611,238 -0.92 -0.85
2024-05-20 111.30 111.53 108.27 108.53 1,680,731 -2.54 -2.29
2024-05-17 113.84 113.84 110.65 111.07 1,035,663 -3.39 -2.96
2024-05-16 114.40 115.18 113.21 114.46 996,919 -0.55 -0.48
2024-05-15 118.25 118.28 113.13 115.01 1,243,601 -0.57 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.53
On 2024-05-20
104.34
On 2024-05-24
-4.59 -4.13 111.53
On 2024-05-20
104.34
On 2024-05-24
-6.45 107.17
10D 119.68
On 2024-05-14
104.34
On 2024-05-24
-4.05 -3.66 119.68
On 2024-05-14
104.34
On 2024-05-24
-12.82 110.48
20D 127.89
On 2024-05-03
104.34
On 2024-05-24
-15.80 -12.92 127.89
On 2024-05-03
104.34
On 2024-05-24
-18.41 114.17
WTD 111.53
On 2024-05-20
104.34
On 2024-05-24
-4.59 -4.13 111.53
On 2024-05-20
104.34
On 2024-05-24
-6.45 107.17
MTD 127.89
On 2024-05-03
104.34
On 2024-05-24
-16.57 -13.47 127.89
On 2024-05-03
104.34
On 2024-05-24
-18.41 113.09
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.63 -0.70 -0.42 1,178,657
KO

The Coca-Cola Company

61.81 -0.20 -0.31 3,140,500
PFE

Pfizer Inc.

28.23 -0.65 -2.25 10,029,241
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 2,685,801
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,908.49 -161.10 -0.41 87,117,297
DJTA

Dow Jones Transportation Average

14,997.68 -85.26 -0.57 20,373,828
SPX

S&P 500 Index

5,304.71 -0.01 0.00
OEX

S&P 100 Index

2,538.46 +5.33 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,840.90 +32.55 +0.17
NYA

NYSE Composite Index

18,038.60 -72.00 -0.40
XAX

NYSE AMEX Composite Index

4,966.12 +68.04 +1.39
RUI

RUSSELL 1000 Index

2,899.19 -0.68 -0.02
RUT

Russell 2000 Index

2,073.41 +3.74 +0.18
RUA

Russell 3000 Index

3,026.25 -0.40 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 +0.44 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,225.36 +14.25 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

106.48 0.00 0.00