ILMN: Illumina Inc.
$ 122.87 |
|
-- 0 0% |
Open: | 122.87 |
High: | 122.87 |
Low: | 122.87 |
Volume: | N/A |
$ 122.87
-1.59 -1.28%
Open: | 123.09 |
High: | 124.74 |
Low: | 120.82 |
Volume: | 1,230,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 123.09 | 124.74 | 120.82 | 122.87 | 1,230,229 | -1.59 | -1.28 |
2024-04-23 | 120.82 | 125.70 | 120.82 | 124.46 | 1,301,653 | +4.21 | +3.50 |
2024-04-22 | 118.58 | 120.99 | 117.48 | 120.25 | 1,149,648 | +2.82 | +2.40 |
2024-04-19 | 117.69 | 119.22 | 116.61 | 117.43 | 1,399,115 | +0.74 | +0.63 |
2024-04-18 | 116.25 | 119.18 | 115.73 | 116.69 | 1,810,235 | -1.60 | -1.35 |
2024-04-17 | 117.86 | 120.06 | 117.42 | 118.29 | 1,865,789 | +0.60 | +0.51 |
2024-04-16 | 119.20 | 119.56 | 116.83 | 117.69 | 1,696,988 | -3.47 | -2.86 |
2024-04-15 | 128.28 | 128.28 | 120.97 | 121.16 | 1,616,393 | -5.91 | -4.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.70 On 2024-04-23 |
115.73 On 2024-04-18 |
4.58 | 3.87 | 125.70 On 2024-04-23 |
120.82 On 2024-04-24 |
-3.88 | 120.34 |
10D | 134.85 On 2024-04-12 |
115.73 On 2024-04-18 |
-8.30 | -6.33 | 134.85 On 2024-04-12 |
115.73 On 2024-04-18 |
-14.18 | 121.66 |
20D | 140.07 On 2024-03-28 |
115.73 On 2024-04-18 |
-10.93 | -8.17 | 140.07 On 2024-03-28 |
115.73 On 2024-04-18 |
-17.38 | 126.51 |
WTD | 125.70 On 2024-04-23 |
117.48 On 2024-04-22 |
5.44 | 4.63 | 125.70 On 2024-04-23 |
120.82 On 2024-04-24 |
-3.88 | 122.53 |
MTD | 138.53 On 2024-04-01 |
115.73 On 2024-04-18 |
-14.45 | -10.52 | 138.53 On 2024-04-01 |
115.73 On 2024-04-18 |
-16.46 | 125.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.20 | -474.72 | -1.23 | 197,248,294 |
DJTA
Dow Jones Transportation Average |
15,208.07 | +130.27 | +0.86 | 89,644,212 |
SPX
S&P 500 Index |
5,029.27 | -42.36 | -0.84 | |
OEX
S&P 100 Index |
2,374.37 | -26.25 | -1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,341.68 | -185.12 | -1.06 | |
NYA
NYSE Composite Index |
17,693.58 | -64.51 | -0.36 | |
XAX
NYSE AMEX Composite Index |
4,920.75 | +24.52 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,756.01 | -23.45 | -0.84 | |
RUT
Russell 2000 Index |
1,971.85 | -23.58 | -1.18 | |
RUA
Russell 3000 Index |
2,876.86 | -24.98 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.47 | +0.56 | +3.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.50 | +0.22 | +1.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.14 | +0.33 | +1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,561.06 | -86.41 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
122.87 | 0.00 | 0.00 |