ILMN: Illumina Inc.
$ 86.93 |
|
-1.20 -1.36% |
Open: | 86.40 |
High: | 88.18 |
Low: | 85.77 |
Volume: | 1,612,594 |
$ 88.13
+0.59 +0.67%
Open: | 87.66 |
High: | 88.70 |
Low: | 87.09 |
Volume: | 1,735,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 86.40 | 88.18 | 85.77 | 86.93 | 1,612,594 | -1.20 | -1.36 |
2025-06-12 | 87.66 | 88.70 | 87.09 | 88.13 | 1,735,239 | +0.59 | +0.67 |
2025-06-11 | 88.91 | 90.11 | 87.17 | 87.54 | 2,227,650 | -0.44 | -0.50 |
2025-06-10 | 85.40 | 89.87 | 85.00 | 87.98 | 2,949,396 | +3.00 | +3.53 |
2025-06-09 | 83.53 | 85.08 | 82.60 | 84.98 | 2,037,146 | +2.32 | +2.81 |
2025-06-06 | 83.35 | 84.56 | 82.44 | 82.66 | 1,614,268 | +0.41 | +0.50 |
2025-06-05 | 83.19 | 84.35 | 81.76 | 82.25 | 1,729,396 | -0.91 | -1.09 |
2025-06-04 | 82.24 | 83.91 | 82.07 | 83.16 | 1,360,190 | +1.33 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.11 On 2025-06-11 |
82.60 On 2025-06-09 |
4.27 | 5.17 | 90.11 On 2025-06-11 |
85.77 On 2025-06-13 |
-4.82 | 87.11 |
10D | 90.11 On 2025-06-11 |
78.79 On 2025-06-03 |
4.69 | 5.70 | 90.11 On 2025-06-11 |
85.77 On 2025-06-13 |
-4.82 | 84.66 |
20D | 90.11 On 2025-06-11 |
78.55 On 2025-05-23 |
6.03 | 7.45 | 85.90 On 2025-05-29 |
78.79 On 2025-06-03 |
-8.28 | 83.55 |
WTD | 90.11 On 2025-06-11 |
82.60 On 2025-06-09 |
4.27 | 5.17 | 90.11 On 2025-06-11 |
85.77 On 2025-06-13 |
-4.82 | 87.11 |
MTD | 90.11 On 2025-06-11 |
78.79 On 2025-06-03 |
4.69 | 5.70 | 90.11 On 2025-06-11 |
85.77 On 2025-06-13 |
-4.82 | 84.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |