ILMN: Illumina Inc.

As of Thursday, March 20th, 2025

$ 84.79

-0.17 -0.20%

Open: 85.36
High: 87.01
Low: 83.55
Volume: 1,612,293
Previous Close on Wednesday, March 19th, 2025

$ 84.96

-0.20 -0.23%

Open: 85.00
High: 86.06
Low: 83.53
Volume: 2,612,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 85.36 87.01 83.55 84.79 1,612,293 -0.17 -0.20
2025-03-19 85.00 86.06 83.53 84.96 2,612,062 -0.20 -0.23
2025-03-18 85.58 85.60 84.05 85.16 1,419,572 -0.52 -0.61
2025-03-17 85.98 86.68 84.50 85.68 1,343,955 +0.08 +0.09
2025-03-14 84.70 86.11 83.76 85.60 2,078,936 +1.55 +1.84
2025-03-13 83.50 84.81 82.74 84.05 1,647,669 -0.15 -0.18
2025-03-12 84.63 85.83 81.51 84.20 1,805,161 -0.32 -0.38
2025-03-11 88.50 92.90 83.09 84.52 3,720,720 -1.45 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.01
On 2025-03-20		 83.53
On 2025-03-19		 0.74 0.88 86.68
On 2025-03-17		 83.53
On 2025-03-19		 -3.63 85.24
10D 92.90
On 2025-03-11		 81.51
On 2025-03-12		 0.14 0.17 92.90
On 2025-03-11		 81.51
On 2025-03-12		 -12.26 85.16
20D 98.70
On 2025-02-21		 80.18
On 2025-03-04		 -12.41 -12.77 98.70
On 2025-02-21		 80.18
On 2025-03-04		 -18.76 87.33
WTD 87.01
On 2025-03-20		 83.53
On 2025-03-19		 -0.81 -0.95 86.68
On 2025-03-17		 83.53
On 2025-03-19		 -3.63 85.15
MTD 92.90
On 2025-03-11		 80.18
On 2025-03-04		 -3.95 -4.45 92.90
On 2025-03-11		 81.51
On 2025-03-12		 -12.26 85.07
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

84.79 -0.17 -0.20 1,612,293