ILMN: Illumina Inc.

As of Tuesday, April 29th, 2025

$ 77.10

-0.12 -0.16%

Open: 76.61
High: 77.63
Low: 75.89
Volume: 1,445,179
Previous Close on Monday, April 28th, 2025

$ 77.22

-0.13 -0.17%

Open: 77.85
High: 78.65
Low: 76.03
Volume: 1,101,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 76.61 77.63 75.89 77.10 1,445,179 -0.12 -0.16
2025-04-28 77.85 78.65 76.03 77.22 1,101,475 -0.13 -0.17
2025-04-25 76.69 77.45 75.62 77.35 1,422,521 -0.26 -0.34
2025-04-24 76.75 78.11 75.53 77.61 1,872,266 +1.36 +1.78
2025-04-23 76.84 79.37 75.34 76.25 1,660,840 +1.90 +2.56
2025-04-22 73.11 74.88 72.72 74.35 1,648,603 +2.35 +3.26
2025-04-21 71.03 72.12 69.83 72.00 1,791,005 +0.80 +1.12
2025-04-17 71.17 72.22 70.39 71.20 2,639,602 -2.33 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.37
On 2025-04-23		 75.34
On 2025-04-23		 2.75 3.70 79.37
On 2025-04-23		 75.53
On 2025-04-24		 -4.84 77.11
10D 79.37
On 2025-04-23		 69.83
On 2025-04-21		 2.04 2.72 76.12
On 2025-04-15		 69.83
On 2025-04-21		 -8.26 75.12
20D 82.76
On 2025-04-02		 68.70
On 2025-04-09		 -2.24 -2.82 82.76
On 2025-04-02		 68.70
On 2025-04-09		 -16.99 75.15
WTD 78.65
On 2025-04-28		 75.89
On 2025-04-29		 -0.25 -0.32 78.65
On 2025-04-28		 75.89
On 2025-04-29		 -3.50 77.16
MTD 82.76
On 2025-04-02		 68.70
On 2025-04-09		 -2.24 -2.82 82.76
On 2025-04-02		 68.70
On 2025-04-09		 -16.99 75.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

17.18 +0.20 +1.18 1,162,737
LII

Lennox International Inc.

534.91 +3.74 +0.70 297,487
STT

State Street Corporation

88.53 +0.96 +1.10 2,118,313
ACGL

Arch Capital Group Ltd.

92.39 +1.20 +1.32 1,271,446
ILMN

Illumina Inc.

77.10 -0.12 -0.16 1,445,179