ILMN: Illumina Inc.

As of Thursday, December 7th, 2023

$ 117.13

B: 117.00 X 1
A: 117.55 X 10

+3.14 +2.75%

Open: 113.24
High: 117.60
Low: 113.00
Volume: 2,144,834
Previous Close on Wednesday, December 6th, 2023

$ 113.99

+2.23 +2.00%

Open: 113.33
High: 117.79
Low: 111.89
Volume: 1,888,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 113.24 117.60 113.00 117.13 2,144,834 +3.14 +2.75
2023-12-06 113.33 117.79 111.89 113.99 1,888,820 +2.23 +2.00
2023-12-05 113.07 114.86 110.77 111.76 2,123,313 -2.58 -2.26
2023-12-04 109.77 115.89 109.58 114.34 3,752,149 +4.55 +4.14
2023-12-01 101.43 110.58 100.19 109.79 4,119,834 +7.84 +7.69
2023-11-30 101.67 102.27 99.23 101.95 3,243,271 +0.38 +0.37
2023-11-29 97.21 102.90 97.21 101.57 3,683,394 +5.03 +5.21
2023-11-28 94.70 96.78 93.51 96.54 3,454,130 +1.89 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.79
On 2023-12-06		 100.19
On 2023-12-01		 15.18 14.89 115.89
On 2023-12-04		 110.77
On 2023-12-05		 -4.42 113.40
10D 117.79
On 2023-12-06		 93.51
On 2023-11-28		 19.37 19.81 98.82
On 2023-11-24		 93.51
On 2023-11-28		 -5.37 106.01
20D 117.79
On 2023-12-06		 89.00
On 2023-11-10		 6.43 5.81 111.62
On 2023-11-09		 89.00
On 2023-11-10		 -20.27 101.84
WTD 117.79
On 2023-12-06		 109.58
On 2023-12-04		 7.34 6.69 115.89
On 2023-12-04		 110.77
On 2023-12-05		 -4.42 114.31
MTD 117.79
On 2023-12-06		 100.19
On 2023-12-01		 15.18 14.89 115.89
On 2023-12-04		 110.77
On 2023-12-05		 -4.42 113.40
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

117.13 +3.14 +2.75 2,144,834