ILMN: Illumina Inc.

As of Tuesday, January 6th, 2026

$ 147.11

+5.78 +4.09%

Open: 141.48
High: 147.50
Low: 140.90
Volume: 2,308,361
Previous Close on Monday, January 5th, 2026

$ 141.33

+6.98 +5.20%

Open: 134.36
High: 141.54
Low: 134.36
Volume: 2,233,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 141.48 147.50 140.90 147.11 2,308,361 +5.78 +4.09
2026-01-05 134.36 141.54 134.36 141.33 2,233,840 +6.98 +5.20
2026-01-02 131.33 134.45 130.42 134.35 1,157,577 +3.19 +2.43
2025-12-31 132.40 132.61 130.48 131.16 777,281 -1.59 -1.20
2025-12-30 133.91 134.05 132.60 132.75 747,353 -1.73 -1.29
2025-12-29 134.74 135.95 133.17 134.48 794,112 -0.47 -0.35
2025-12-26 135.21 135.65 133.96 134.95 487,528 -0.37 -0.27
2025-12-24 135.65 136.54 132.93 135.32 591,625 -0.87 -0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

147.11 +5.78 +4.09 2,308,361