ILMN: Illumina Inc.

As of Thursday, September 18th, 2025

$ 103.03

+2.16 +2.14%

Open: 102.31
High: 103.78
Low: 101.60
Volume: 1,130,648
Previous Close on Wednesday, September 17th, 2025

$ 100.87

-0.61 -0.60%

Open: 101.76
High: 104.22
Low: 99.50
Volume: 1,722,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 102.31 103.78 101.60 103.03 1,130,648 +2.16 +2.14
2025-09-17 101.76 104.22 99.50 100.87 1,722,116 -0.61 -0.60
2025-09-16 100.79 102.00 98.86 101.48 1,423,928 +0.56 +0.55
2025-09-15 95.31 101.01 95.20 100.92 1,767,842 +5.80 +6.10
2025-09-12 99.51 99.51 95.12 95.12 1,515,664 -4.19 -4.22
2025-09-11 95.69 99.56 95.63 99.31 1,722,198 +3.82 +4.00
2025-09-10 97.81 98.80 94.83 95.49 1,153,585 -2.73 -2.78
2025-09-09 98.42 98.48 97.02 98.22 783,624 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.22
On 2025-09-17		 95.12
On 2025-09-12		 3.72 3.75 104.22
On 2025-09-17		 101.60
On 2025-09-18		 -2.51 100.28
10D 104.22
On 2025-09-17		 94.83
On 2025-09-10		 5.35 5.48 100.82
On 2025-09-05		 94.83
On 2025-09-10		 -5.94 99.16
20D 104.22
On 2025-09-17		 93.94
On 2025-09-04		 2.23 2.21 103.65
On 2025-08-22		 93.94
On 2025-09-04		 -9.36 99.06
WTD 104.22
On 2025-09-17		 95.20
On 2025-09-15		 7.91 8.32 104.22
On 2025-09-17		 101.60
On 2025-09-18		 -2.51 101.58
MTD 104.22
On 2025-09-17		 93.94
On 2025-09-04		 3.07 3.07 100.82
On 2025-09-05		 94.83
On 2025-09-10		 -5.94 98.70
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

103.03 +2.16 +2.14 1,130,648