ILMN: Illumina Inc.

As of Monday, June 30th, 2025

$ 95.41

B: 95.00 X 1
A: 96.00 X 2

+0.62 +0.65%

Open: 94.79
High: 96.83
Low: 94.16
Volume: 1,845,038
Previous Close on Friday, June 27th, 2025

$ 94.79

+0.63 +0.67%

Open: 94.79
High: 95.69
Low: 93.34
Volume: 3,837,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 94.79 96.83 94.16 95.41 1,844,749 +0.62 +0.65
2025-06-27 94.79 95.69 93.34 94.79 3,837,539 +0.63 +0.67
2025-06-26 93.82 95.99 92.76 94.16 2,928,148 +0.93 +1.00
2025-06-25 92.13 95.57 90.30 93.23 3,687,066 +1.71 +1.87
2025-06-24 91.54 91.66 89.39 91.52 2,302,475 +0.91 +1.00
2025-06-23 89.84 91.23 88.68 90.61 2,103,095 +0.12 +0.13
2025-06-20 91.28 91.44 89.97 90.49 3,182,161 +0.23 +0.25
2025-06-18 89.50 91.57 88.65 90.26 1,991,573 +0.79 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.83
On 2025-06-30		 89.39
On 2025-06-24		 4.80 5.30 95.99
On 2025-06-26		 93.34
On 2025-06-27		 -2.76 93.82
10D 96.83
On 2025-06-30		 86.03
On 2025-06-16		 8.48 9.75 91.57
On 2025-06-18		 88.68
On 2025-06-23		 -3.16 92.02
20D 96.83
On 2025-06-30		 78.79
On 2025-06-03		 13.17 16.01 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 88.34
WTD 96.83
On 2025-06-30		 94.16
On 2025-06-30		 0.62 0.65 -- -- -- 95.41
MTD 96.83
On 2025-06-30		 78.79
On 2025-06-03		 13.17 16.01 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 88.34
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,380
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,664
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,882
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,672
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

95.41 +0.62 +0.65 1,845,038