ILMN: Illumina Inc.
$ 84.79 |
|
-0.17 -0.20% |
Open: | 85.36 |
High: | 87.01 |
Low: | 83.55 |
Volume: | 1,612,293 |
$ 84.96
-0.20 -0.23%
Open: | 85.00 |
High: | 86.06 |
Low: | 83.53 |
Volume: | 2,612,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 85.36 | 87.01 | 83.55 | 84.79 | 1,612,293 | -0.17 | -0.20 |
2025-03-19 | 85.00 | 86.06 | 83.53 | 84.96 | 2,612,062 | -0.20 | -0.23 |
2025-03-18 | 85.58 | 85.60 | 84.05 | 85.16 | 1,419,572 | -0.52 | -0.61 |
2025-03-17 | 85.98 | 86.68 | 84.50 | 85.68 | 1,343,955 | +0.08 | +0.09 |
2025-03-14 | 84.70 | 86.11 | 83.76 | 85.60 | 2,078,936 | +1.55 | +1.84 |
2025-03-13 | 83.50 | 84.81 | 82.74 | 84.05 | 1,647,669 | -0.15 | -0.18 |
2025-03-12 | 84.63 | 85.83 | 81.51 | 84.20 | 1,805,161 | -0.32 | -0.38 |
2025-03-11 | 88.50 | 92.90 | 83.09 | 84.52 | 3,720,720 | -1.45 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.01 On 2025-03-20 |
83.53 On 2025-03-19 |
0.74 | 0.88 | 86.68 On 2025-03-17 |
83.53 On 2025-03-19 |
-3.63 | 85.24 |
10D | 92.90 On 2025-03-11 |
81.51 On 2025-03-12 |
0.14 | 0.17 | 92.90 On 2025-03-11 |
81.51 On 2025-03-12 |
-12.26 | 85.16 |
20D | 98.70 On 2025-02-21 |
80.18 On 2025-03-04 |
-12.41 | -12.77 | 98.70 On 2025-02-21 |
80.18 On 2025-03-04 |
-18.76 | 87.33 |
WTD | 87.01 On 2025-03-20 |
83.53 On 2025-03-19 |
-0.81 | -0.95 | 86.68 On 2025-03-17 |
83.53 On 2025-03-19 |
-3.63 | 85.15 |
MTD | 92.90 On 2025-03-11 |
80.18 On 2025-03-04 |
-3.95 | -4.45 | 92.90 On 2025-03-11 |
81.51 On 2025-03-12 |
-12.26 | 85.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
84.79 | -0.17 | -0.20 | 1,612,293 |