ILMN: Illumina Inc.

As of Wednesday, November 5th, 2025

$ 122.44

+5.58 +4.77%

Open: 121.50
High: 126.00
Low: 120.00
Volume: 2,914,011
Previous Close on Tuesday, November 4th, 2025

$ 116.86

-3.13 -2.61%

Open: 117.90
High: 121.25
Low: 116.21
Volume: 2,201,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 121.50 126.00 120.00 122.44 2,913,811 +5.58 +4.77
2025-11-04 117.90 121.25 116.21 116.86 2,201,333 -3.13 -2.61
2025-11-03 121.13 124.08 116.26 119.99 3,039,858 -3.55 -2.87
2025-10-31 106.91 123.93 106.12 123.54 6,321,793 +24.53 +24.78
2025-10-30 94.39 99.39 94.00 99.01 2,912,515 +3.98 +4.19
2025-10-29 97.22 98.55 94.91 95.03 1,297,920 -2.77 -2.83
2025-10-28 100.00 100.18 97.64 97.80 1,047,989 -2.55 -2.54
2025-10-27 101.00 101.00 98.86 100.35 1,246,595 +0.24 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2025-11-05		 94.00
On 2025-10-30		 27.41 28.84 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.34 116.37
10D 126.00
On 2025-11-05		 94.00
On 2025-10-30		 25.21 25.93 101.93
On 2025-10-24		 94.00
On 2025-10-30		 -7.78 107.51
20D 126.00
On 2025-11-05		 88.00
On 2025-10-14		 24.66 25.22 98.70
On 2025-10-09		 88.00
On 2025-10-14		 -10.84 101.58
WTD 126.00
On 2025-11-05		 116.21
On 2025-11-04		 -1.10 -0.89 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.34 119.76
MTD 126.00
On 2025-11-05		 116.21
On 2025-11-04		 -1.10 -0.89 124.08
On 2025-11-03		 116.21
On 2025-11-04		 -6.34 119.76
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

122.44 +5.58 +4.77 2,914,011