ILMN: Illumina Inc.

As of Friday, June 13th, 2025

$ 86.93

-1.20 -1.36%

Open: 86.40
High: 88.18
Low: 85.77
Volume: 1,612,594
Previous Close on Thursday, June 12th, 2025

$ 88.13

+0.59 +0.67%

Open: 87.66
High: 88.70
Low: 87.09
Volume: 1,735,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 86.40 88.18 85.77 86.93 1,612,594 -1.20 -1.36
2025-06-12 87.66 88.70 87.09 88.13 1,735,239 +0.59 +0.67
2025-06-11 88.91 90.11 87.17 87.54 2,227,650 -0.44 -0.50
2025-06-10 85.40 89.87 85.00 87.98 2,949,396 +3.00 +3.53
2025-06-09 83.53 85.08 82.60 84.98 2,037,146 +2.32 +2.81
2025-06-06 83.35 84.56 82.44 82.66 1,614,268 +0.41 +0.50
2025-06-05 83.19 84.35 81.76 82.25 1,729,396 -0.91 -1.09
2025-06-04 82.24 83.91 82.07 83.16 1,360,190 +1.33 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.11
On 2025-06-11		 82.60
On 2025-06-09		 4.27 5.17 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 87.11
10D 90.11
On 2025-06-11		 78.79
On 2025-06-03		 4.69 5.70 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 84.66
20D 90.11
On 2025-06-11		 78.55
On 2025-05-23		 6.03 7.45 85.90
On 2025-05-29		 78.79
On 2025-06-03		 -8.28 83.55
WTD 90.11
On 2025-06-11		 82.60
On 2025-06-09		 4.27 5.17 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 87.11
MTD 90.11
On 2025-06-11		 78.79
On 2025-06-03		 4.69 5.70 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 84.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.99 -0.79 -0.76 544,781
ACGL

Arch Capital Group Ltd.

90.99 -0.92 -1.00 1,654,475
AYRO

Ayro Inc.

0.41 -0.01 -2.02 61,403
ILMN

Illumina Inc.

86.93 -1.20 -1.36 1,612,594