ILMN: Illumina Inc.

As of Friday, October 2nd, 2026

$ 273.04

+7.32 +2.75%

Open: 265.91
High: 274.97
Low: 265.39
Volume: 2,616,124
Previous Close on Thursday, October 1st, 2026

$ 265.72

-7.96 -2.91%

Open: 273.22
High: 274.03
Low: 264.79
Volume: 1,950,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 265.91 274.97 265.39 273.04 2,616,124 +7.32 +2.75
2026-10-01 273.22 274.03 264.79 265.72 1,950,616 -7.96 -2.91
2026-09-30 272.71 280.17 270.30 273.68 2,937,334 +1.68 +0.62
2026-09-29 273.10 278.99 267.00 272.00 2,229,209 +0.10 +0.04
2026-09-28 265.95 275.69 262.89 271.90 2,973,269 +1.90 +0.70
2026-09-25 272.16 276.97 267.66 270.00 5,027,548 -3.90 -1.42
2026-09-24 253.79 277.95 250.92 273.90 3,478,699 +18.52 +7.25
2026-09-23 248.79 256.17 247.00 255.38 2,230,812 +7.92 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.17
On 2026-09-30		 262.89
On 2026-09-28		 3.04 1.13 280.17
On 2026-09-30		 264.79
On 2026-10-01		 -5.49 271.27
10D 280.17
On 2026-09-30		 234.57
On 2026-09-22		 33.42 13.95 280.17
On 2026-09-30		 264.79
On 2026-10-01		 -5.49 264.19
20D 280.17
On 2026-09-30		 200.01
On 2026-09-11		 51.38 23.18 219.58
On 2026-09-04		 200.01
On 2026-09-11		 -8.91 241.41
WTD 280.17
On 2026-09-30		 262.89
On 2026-09-28		 3.04 1.13 280.17
On 2026-09-30		 264.79
On 2026-10-01		 -5.49 271.27
MTD 274.97
On 2026-10-02		 264.79
On 2026-10-01		 -0.64 -0.23 274.03
On 2026-10-01		 274.03
On 2026-10-01		 0.00 269.38
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

273.04 +7.32 +2.75 2,616,124