ILMN: Illumina Inc.

As of Friday, May 22nd, 2026

$ 144.41

-0.42 -0.29%

Open: 144.69
High: 146.49
Low: 143.17
Volume: 906
Previous Close on Thursday, May 21st, 2026

$ 144.83

+2.91 +2.05%

Open: 141.02
High: 146.61
Low: 139.54
Volume: 1,382,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 144.69 146.49 143.17 144.41 906 -0.42 -0.29
2026-05-21 141.02 146.61 139.54 144.83 1,382,860 +2.91 +2.05
2026-05-20 141.76 142.32 138.64 141.92 1,446,194 +0.24 +0.17
2026-05-19 142.28 142.79 139.13 141.68 1,537,445 +0.17 +0.12
2026-05-18 142.22 144.46 140.69 141.51 1,436,033 -1.03 -0.72
2026-05-15 141.46 143.86 138.06 142.54 1,751,160 -0.70 -0.49
2026-05-14 149.45 150.20 142.97 143.24 2,005,191 -1.76 -1.21
2026-05-13 146.14 148.87 143.21 145.00 2,062,530 -0.70 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.61
On 2026-05-21		 138.64
On 2026-05-20		 1.87 1.31 144.46
On 2026-05-18		 138.64
On 2026-05-20		 -4.03 142.87
10D 150.20
On 2026-05-14		 138.06
On 2026-05-15		 2.53 1.78 150.20
On 2026-05-14		 138.06
On 2026-05-15		 -8.08 143.33
20D 150.20
On 2026-05-14		 119.14
On 2026-04-29		 16.53 12.93 150.20
On 2026-05-14		 138.06
On 2026-05-15		 -8.08 138.66
WTD 146.61
On 2026-05-21		 138.64
On 2026-05-20		 1.87 1.31 144.46
On 2026-05-18		 138.64
On 2026-05-20		 -4.03 142.87
MTD 150.20
On 2026-05-14		 128.06
On 2026-05-01		 17.67 13.94 150.20
On 2026-05-14		 138.06
On 2026-05-15		 -8.08 141.92
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

144.41 -0.42 -0.29 906