ILMN: Illumina Inc.
$ 120.43 |
|
+3.13 +2.67% |
Open: | 118.56 |
High: | 123.87 |
Low: | 117.76 |
Volume: | 1,453,266 |
$ 117.30
+1.01 +0.87%
Open: | 116.34 |
High: | 121.62 |
Low: | 115.95 |
Volume: | 1,532,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 118.56 | 123.87 | 117.76 | 120.43 | 1,453,266 | +3.13 | +2.67 |
2024-07-25 | 116.34 | 121.62 | 115.95 | 117.30 | 1,532,700 | +1.01 | +0.87 |
2024-07-24 | 114.62 | 118.54 | 113.91 | 116.29 | 1,314,541 | +0.69 | +0.60 |
2024-07-23 | 118.80 | 119.19 | 115.31 | 115.60 | 1,138,620 | -2.01 | -1.71 |
2024-07-22 | 116.21 | 118.15 | 114.36 | 117.61 | 1,233,726 | +3.12 | +2.73 |
2024-07-19 | 115.43 | 116.21 | 113.32 | 114.49 | 1,371,246 | -1.30 | -1.12 |
2024-07-18 | 119.93 | 121.51 | 115.77 | 115.79 | 1,546,371 | -4.10 | -3.42 |
2024-07-17 | 124.23 | 125.89 | 119.87 | 119.89 | 1,946,895 | -5.34 | -4.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.87 On 2024-07-26 |
113.91 On 2024-07-24 |
5.94 | 5.19 | 119.19 On 2024-07-23 |
113.91 On 2024-07-24 |
-4.43 | 117.45 |
10D | 126.29 On 2024-07-16 |
113.32 On 2024-07-19 |
4.34 | 3.74 | 126.29 On 2024-07-16 |
113.32 On 2024-07-19 |
-10.27 | 117.92 |
20D | 126.29 On 2024-07-16 |
103.52 On 2024-06-28 |
13.97 | 13.12 | 126.29 On 2024-07-16 |
113.32 On 2024-07-19 |
-10.27 | 113.51 |
WTD | 123.87 On 2024-07-26 |
113.91 On 2024-07-24 |
5.94 | 5.19 | 119.19 On 2024-07-23 |
113.91 On 2024-07-24 |
-4.43 | 117.45 |
MTD | 126.29 On 2024-07-16 |
103.57 On 2024-07-01 |
16.05 | 15.38 | 126.29 On 2024-07-16 |
113.32 On 2024-07-19 |
-10.27 | 113.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
120.43 | +3.13 | +2.67 | 1,453,266 |