ILMN: Illumina Inc.

As of Monday, April 6th, 2026

$ 127.74

+0.36 +0.28%

Open: 127.30
High: 128.72
Low: 126.48
Volume: 1,032,431
Previous Close on Thursday, April 2nd, 2026

$ 127.38

+0.75 +0.59%

Open: 124.44
High: 130.00
Low: 124.00
Volume: 960,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 127.30 128.72 126.48 127.74 1,032,431 +0.36 +0.28
2026-04-02 124.44 130.00 124.00 127.38 960,447 +0.75 +0.59
2026-04-01 123.62 128.50 122.61 126.63 1,224,267 +3.37 +2.73
2026-03-31 121.98 126.11 121.95 123.26 1,384,199 +2.45 +2.03
2026-03-30 119.58 122.45 118.82 120.81 1,224,113 +3.14 +2.67
2026-03-27 123.00 123.32 116.74 117.67 1,224,128 -6.73 -5.41
2026-03-26 125.27 127.30 124.25 124.40 963,800 -1.80 -1.43
2026-03-25 126.21 128.74 122.04 126.20 1,404,912 +0.22 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2026-04-02		 118.82
On 2026-03-30		 10.07 8.56 130.00
On 2026-04-02		 126.48
On 2026-04-06		 -2.71 125.16
10D 130.00
On 2026-04-02		 116.74
On 2026-03-27		 3.41 2.74 128.74
On 2026-03-25		 116.74
On 2026-03-27		 -9.32 124.39
20D 130.00
On 2026-04-02		 115.31
On 2026-03-12		 3.12 2.50 128.74
On 2026-03-25		 116.74
On 2026-03-27		 -9.32 123.02
WTD 128.72
On 2026-04-06		 126.48
On 2026-04-06		 0.36 0.28 -- -- -- 127.74
MTD 130.00
On 2026-04-02		 122.61
On 2026-04-01		 4.48 3.63 130.00
On 2026-04-02		 126.48
On 2026-04-06		 -2.71 127.25
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

127.74 +0.36 +0.28 1,032,431