ILMN: Illumina Inc.
$ 101.80 |
|
+2.51 +2.53% |
|
| Open: | 100.05 |
| High: | 103.65 |
| Low: | 99.43 |
| Volume: | 1,962,999 |
$ 99.29
-1.51 -1.50%
| Open: | 99.65 |
| High: | 101.55 |
| Low: | 99.08 |
| Volume: | 1,256,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 100.05 | 103.65 | 99.43 | 101.80 | 1,962,999 | +2.51 | +2.53 |
| 2025-08-21 | 99.65 | 101.55 | 99.08 | 99.29 | 1,256,994 | -1.51 | -1.50 |
| 2025-08-20 | 101.14 | 101.19 | 99.25 | 100.80 | 1,435,445 | -0.80 | -0.79 |
| 2025-08-19 | 100.82 | 102.80 | 100.25 | 101.60 | 1,024,812 | +1.07 | +1.06 |
| 2025-08-18 | 100.77 | 101.04 | 99.39 | 100.53 | 1,156,520 | +0.42 | +0.42 |
| 2025-08-15 | 100.63 | 101.68 | 99.82 | 100.11 | 1,534,183 | +0.02 | +0.02 |
| 2025-08-14 | 99.86 | 100.61 | 98.85 | 100.09 | 1,312,111 | -1.02 | -1.01 |
| 2025-08-13 | 98.20 | 101.37 | 98.02 | 101.11 | 1,626,543 | +3.73 | +3.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.65 On 2025-08-22 |
99.08 On 2025-08-21 |
1.69 | 1.69 | 102.80 On 2025-08-19 |
99.08 On 2025-08-21 |
-3.62 | 100.80 |
| 10D | 103.65 On 2025-08-22 |
93.98 On 2025-08-11 |
7.24 | 7.66 | 102.80 On 2025-08-19 |
99.08 On 2025-08-21 |
-3.62 | 99.75 |
| 20D | 111.00 On 2025-07-28 |
92.19 On 2025-08-01 |
-7.50 | -6.86 | 111.00 On 2025-07-28 |
92.19 On 2025-08-01 |
-16.95 | 100.04 |
| WTD | 103.65 On 2025-08-22 |
99.08 On 2025-08-21 |
1.69 | 1.69 | 102.80 On 2025-08-19 |
99.08 On 2025-08-21 |
-3.62 | 100.80 |
| MTD | 103.65 On 2025-08-22 |
92.19 On 2025-08-01 |
-0.91 | -0.89 | 99.90 On 2025-08-01 |
92.70 On 2025-08-06 |
-7.21 | 98.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |