ILMN: Illumina Inc.

As of Friday, December 19th, 2025

$ 134.78

+4.27 +3.27%

Open: 131.00
High: 135.51
Low: 130.75
Volume: 5,335,292
Previous Close on Thursday, December 18th, 2025

$ 130.51

+0.95 +0.73%

Open: 130.87
High: 133.75
Low: 129.99
Volume: 1,097,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 131.00 135.51 130.75 134.78 5,335,292 +4.27 +3.27
2025-12-18 130.87 133.75 129.99 130.51 1,097,808 +0.95 +0.73
2025-12-17 131.35 133.90 129.29 129.56 1,268,717 -2.00 -1.52
2025-12-16 134.48 134.97 130.54 131.56 1,767,604 -3.36 -2.49
2025-12-15 134.90 136.30 132.70 134.92 2,167,714 +0.05 +0.04
2025-12-12 136.19 137.09 134.13 134.87 1,699,561 -1.57 -1.15
2025-12-11 133.94 136.64 133.94 136.44 1,349,447 +1.53 +1.13
2025-12-10 131.65 136.24 131.65 134.91 1,730,586 +2.78 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.30
On 2025-12-15		 129.29
On 2025-12-17		 -0.09 -0.07 136.30
On 2025-12-15		 129.29
On 2025-12-17		 -5.14 132.27
10D 137.09
On 2025-12-12		 126.44
On 2025-12-08		 5.82 4.51 137.09
On 2025-12-12		 129.29
On 2025-12-17		 -5.69 132.69
20D 137.09
On 2025-12-12		 118.97
On 2025-11-21		 15.52 13.01 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -5.96 130.44
WTD 136.30
On 2025-12-15		 129.29
On 2025-12-17		 -0.09 -0.07 136.30
On 2025-12-15		 129.29
On 2025-12-17		 -5.14 132.27
MTD 137.09
On 2025-12-12		 124.27
On 2025-12-04		 3.33 2.53 132.15
On 2025-12-01		 124.27
On 2025-12-04		 -5.96 131.21
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

134.78 +4.27 +3.27 5,335,292