KIM: Kimco Realty Corporation

As of Friday, January 30th, 2026

$ 21.08

+0.37 +1.79%

Open: 20.65
High: 21.12
Low: 20.55
Volume: 7,347,817
Previous Close on Thursday, January 29th, 2026

$ 20.71

+0.23 +1.12%

Open: 20.59
High: 20.77
Low: 20.38
Volume: 13,084,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 20.65 21.12 20.55 21.08 7,347,817 +0.37 +1.79
2026-01-29 20.59 20.77 20.38 20.71 13,084,905 +0.23 +1.12
2026-01-28 20.98 21.07 20.35 20.48 5,565,252 -0.46 -2.20
2026-01-27 20.81 20.97 20.70 20.94 5,086,652 +0.09 +0.43
2026-01-26 20.96 21.08 20.84 20.85 4,165,637 -0.11 -0.52
2026-01-23 20.72 21.01 20.62 20.96 4,203,803 +0.20 +0.96
2026-01-22 20.93 21.12 20.65 20.76 7,083,973 -0.16 -0.76
2026-01-21 21.08 21.15 20.73 20.92 4,461,653 -0.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2026-01-30		 20.35
On 2026-01-28		 0.12 0.57 21.08
On 2026-01-26		 20.35
On 2026-01-28		 -3.49 20.81
10D 21.15
On 2026-01-21		 20.35
On 2026-01-28		 0.30 1.44 21.15
On 2026-01-21		 20.35
On 2026-01-28		 -3.81 20.87
20D 21.15
On 2026-01-21		 19.97
On 2026-01-02		 0.81 4.00 21.15
On 2026-01-21		 20.35
On 2026-01-28		 -3.81 20.66
WTD 21.12
On 2026-01-30		 20.35
On 2026-01-28		 0.12 0.57 21.08
On 2026-01-26		 20.35
On 2026-01-28		 -3.49 20.81
MTD 21.15
On 2026-01-21		 19.97
On 2026-01-02		 0.81 4.00 21.15
On 2026-01-21		 20.35
On 2026-01-28		 -3.81 20.66
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

72.96 +0.62 +0.86 387,985
BB

BlackBerry Limited

3.57 -0.09 -2.46 7,887,375
STNE

StoneCo Ltd.

16.14 -0.58 -3.47 8,764,203
KIM

Kimco Realty Corporation

21.08 +0.37 +1.79 7,347,817