KIM: Kimco Realty Corporation
$ 21.93 |
|
-- 0 0% |
Open: | 21.93 |
High: | 21.93 |
Low: | 21.93 |
Volume: | N/A |
$ 21.93
+0.38 +1.76%
Open: | 21.69 |
High: | 22.00 |
Low: | 21.57 |
Volume: | 5,680,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 21.69 | 22.00 | 21.57 | 21.93 | 5,680,669 | +0.38 | +1.76 |
2025-07-28 | 21.74 | 21.81 | 21.48 | 21.55 | 2,740,405 | -0.23 | -1.06 |
2025-07-25 | 21.98 | 22.14 | 21.63 | 21.78 | 4,191,053 | -0.20 | -0.91 |
2025-07-24 | 22.10 | 22.14 | 21.95 | 21.98 | 2,496,698 | -0.14 | -0.63 |
2025-07-23 | 22.12 | 22.18 | 21.99 | 22.12 | 2,779,736 | +0.05 | +0.23 |
2025-07-22 | 21.73 | 22.11 | 21.57 | 22.07 | 3,086,129 | +0.45 | +2.08 |
2025-07-21 | 21.67 | 21.86 | 21.59 | 21.62 | 3,210,225 | -0.05 | -0.23 |
2025-07-18 | 21.66 | 21.78 | 21.52 | 21.67 | 3,467,158 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.18 On 2025-07-23 |
21.48 On 2025-07-28 |
-0.14 | -0.63 | 22.18 On 2025-07-23 |
21.48 On 2025-07-28 |
-3.16 | 21.87 |
10D | 22.18 On 2025-07-23 |
21.10 On 2025-07-16 |
0.76 | 3.59 | 22.18 On 2025-07-23 |
21.48 On 2025-07-28 |
-3.16 | 21.78 |
20D | 22.18 On 2025-07-23 |
20.87 On 2025-07-01 |
0.91 | 4.33 | 22.18 On 2025-07-23 |
21.48 On 2025-07-28 |
-3.16 | 21.56 |
WTD | 22.00 On 2025-07-29 |
21.48 On 2025-07-28 |
0.15 | 0.69 | 21.81 On 2025-07-28 |
21.81 On 2025-07-28 |
0.00 | 21.74 |
MTD | 22.18 On 2025-07-23 |
20.87 On 2025-07-01 |
0.91 | 4.33 | 22.18 On 2025-07-23 |
21.48 On 2025-07-28 |
-3.16 | 21.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |