KIM: Kimco Realty Corporation

As of Friday, October 30th, 2026

$ 24.52

+0.10 +0.41%

Open: 24.55
High: 24.70
Low: 24.39
Volume: 10,543,795
Previous Close on Thursday, October 29th, 2026

$ 24.42

+1.02 +4.36%

Open: 23.75
High: 24.42
Low: 23.68
Volume: 6,956,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.55 24.70 24.39 24.52 10,543,795 +0.10 +0.41
2026-10-29 23.75 24.42 23.68 24.42 6,956,414 +1.02 +4.36
2026-10-28 23.65 23.70 23.35 23.40 7,494,907 -0.30 -1.27
2026-10-27 23.61 23.79 23.54 23.70 5,651,187 +0.05 +0.21
2026-10-26 23.62 23.87 23.60 23.65 4,389,655 +0.03 +0.13
2026-10-23 23.66 23.72 23.45 23.62 5,835,816 +0.03 +0.13
2026-10-22 22.82 23.61 22.76 23.59 4,458,865 +0.87 +3.83
2026-10-21 23.10 23.10 22.71 22.72 5,040,772 -0.28 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2026-10-30		 23.35
On 2026-10-28		 0.90 3.81 23.87
On 2026-10-26		 23.35
On 2026-10-28		 -2.18 23.94
10D 24.70
On 2026-10-30		 22.58
On 2026-10-19		 1.61 7.03 23.87
On 2026-10-26		 23.35
On 2026-10-28		 -2.18 23.53
20D 24.70
On 2026-10-30		 21.74
On 2026-10-08		 2.28 10.25 22.31
On 2026-10-05		 21.74
On 2026-10-08		 -2.54 22.92
WTD 24.70
On 2026-10-30		 23.35
On 2026-10-28		 0.90 3.81 23.87
On 2026-10-26		 23.35
On 2026-10-28		 -2.18 23.94
MTD 24.70
On 2026-10-30		 21.74
On 2026-10-08		 2.31 10.40 22.46
On 2026-10-02		 21.74
On 2026-10-08		 -3.17 22.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

24.52 +0.10 +0.41 10,543,795