KIM: Kimco Realty Corporation

As of Thursday, October 30th, 2025

$ 20.99

-0.41 -1.92%

Open: 21.56
High: 21.84
Low: 20.91
Volume: 8,052,078
Previous Close on Wednesday, October 29th, 2025

$ 21.40

-0.39 -1.79%

Open: 21.61
High: 21.79
Low: 21.32
Volume: 4,821,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.56 21.84 20.91 20.99 8,052,052 -0.41 -1.92
2025-10-29 21.61 21.79 21.32 21.40 4,821,859 -0.39 -1.79
2025-10-28 22.38 22.38 21.74 21.79 4,186,277 -0.58 -2.59
2025-10-27 22.32 22.45 22.20 22.37 4,162,240 +0.03 +0.13
2025-10-24 22.41 22.43 22.22 22.34 2,355,723 +0.12 +0.54
2025-10-23 22.38 22.39 22.00 22.22 3,664,507 -0.19 -0.85
2025-10-22 22.30 22.44 22.16 22.41 3,853,031 +0.20 +0.90
2025-10-21 22.03 22.34 21.90 22.21 5,395,773 +0.21 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -1.23 -5.54 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -6.86 21.78
10D 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -0.62 -2.87 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -6.86 21.96
20D 22.45
On 2025-10-27		 20.75
On 2025-10-13		 -0.37 -1.73 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -6.86 21.65
WTD 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -1.35 -6.04 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -6.86 21.64
MTD 22.45
On 2025-10-27		 20.75
On 2025-10-13		 -0.86 -3.94 22.45
On 2025-10-27		 20.91
On 2025-10-30		 -6.86 21.63
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

32.46 -0.18 -0.55 1,753,164
KHC

Kraft Heinz Co.

24.58 +0.20 +0.82 30,862,756
ASTH

Astrana Health Inc.

31.81 -1.51 -4.53 374,367
VRTX

Vertex Pharmaceuticals Inc.

419.89 +2.68 +0.64 1,229,379
KIM

Kimco Realty Corporation

20.99 -0.41 -1.92 8,052,078