KIM: Kimco Realty Corporation

As of Thursday, April 25th, 2024

$ 18.53

-- 0 0%

Open: 18.53
High: 18.53
Low: 18.53
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 18.53

-0.10 -0.54%

Open: 18.51
High: 18.65
Low: 18.40
Volume: 3,563,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 18.51 18.65 18.40 18.53 3,563,152 -0.10 -0.54
2024-04-23 18.59 18.76 18.54 18.63 4,005,408 +0.03 +0.16
2024-04-22 18.22 18.62 18.11 18.60 5,474,851 +0.40 +2.20
2024-04-19 17.80 18.22 17.76 18.20 5,873,432 +0.46 +2.59
2024-04-18 17.72 17.80 17.58 17.74 6,774,362 +0.14 +0.80
2024-04-17 17.65 17.84 17.59 17.60 4,191,267 -0.01 -0.06
2024-04-16 17.91 17.93 17.57 17.61 5,659,981 -0.43 -2.38
2024-04-15 18.18 18.22 17.91 18.04 4,963,388 -0.06 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2024-04-23		 17.58
On 2024-04-18		 0.93 5.28 18.76
On 2024-04-23		 18.40
On 2024-04-24		 -1.95 18.34
10D 18.76
On 2024-04-23		 17.57
On 2024-04-16		 0.56 3.12 18.22
On 2024-04-15		 17.57
On 2024-04-16		 -3.57 18.10
20D 19.66
On 2024-03-28		 17.57
On 2024-04-16		 -0.28 -1.49 19.66
On 2024-03-28		 17.57
On 2024-04-16		 -10.63 18.47
WTD 18.76
On 2024-04-23		 18.11
On 2024-04-22		 0.33 1.81 18.76
On 2024-04-23		 18.40
On 2024-04-24		 -1.95 18.59
MTD 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -1.08 -5.51 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -10.49 18.36
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.69 +0.50 +0.31 2,432,974
KO

The Coca-Cola Company

61.79 +0.24 +0.38 8,581,664
PFE

Pfizer Inc.

25.53 -0.74 -2.82 17,576,870
VZ

Verizon Communications Inc.

39.18 -0.31 -0.79 5,893,031
VIX

CBOE Volatility Index

16.73 +0.82 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,848.91 -612.01 -1.59 166,654,028
DJTA

Dow Jones Transportation Average

15,118.82 +41.02 +0.27 75,971,753
SPX

S&P 500 Index

5,009.89 -61.74 -1.22
OEX

S&P 100 Index

2,364.76 -35.86 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,254.10 -272.70 -1.56
NYA

NYSE Composite Index

17,647.66 -110.42 -0.62
XAX

NYSE AMEX Composite Index

4,903.58 +7.35 +0.15
RUI

RUSSELL 1000 Index

2,745.75 -33.72 -1.21
RUT

Russell 2000 Index

1,966.08 -29.34 -1.47
RUA

Russell 3000 Index

2,866.25 -35.58 -1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.73 +0.82 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.68 +0.40 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.36 +0.55 +3.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.15 -127.32 -1.47
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

18.53 0.00 0.00