KIM: Kimco Realty Corporation

As of Tuesday, April 22nd, 2025

$ 20.45

+0.36 +1.79%

Open: 20.38
High: 20.57
Low: 20.20
Volume: 5,292,813
Previous Close on Monday, April 21st, 2025

$ 20.09

-0.50 -2.43%

Open: 20.31
High: 20.45
Low: 19.92
Volume: 6,577,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 20.38 20.57 20.20 20.45 5,292,813 +0.36 +1.79
2025-04-21 20.31 20.45 19.92 20.09 6,577,946 -0.50 -2.43
2025-04-17 20.25 20.85 20.22 20.59 4,086,242 +0.43 +2.13
2025-04-16 20.33 20.52 20.04 20.16 7,216,869 -0.13 -0.64
2025-04-15 20.33 20.46 20.24 20.29 3,907,480 0.00 0.00
2025-04-14 20.42 20.45 20.06 20.29 5,560,831 +0.16 +0.79
2025-04-11 19.64 20.22 19.33 20.13 5,410,301 +0.36 +1.82
2025-04-10 19.80 20.30 19.19 19.77 7,170,465 -0.39 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2025-04-17		 19.92
On 2025-04-21		 0.16 0.79 20.85
On 2025-04-17		 19.92
On 2025-04-21		 -4.46 20.32
10D 20.85
On 2025-04-17		 17.93
On 2025-04-09		 1.33 6.96 20.30
On 2025-04-10		 19.33
On 2025-04-11		 -4.78 20.06
20D 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -0.88 -4.13 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -16.68 20.37
WTD 20.57
On 2025-04-22		 19.92
On 2025-04-21		 -0.14 -0.68 20.45
On 2025-04-21		 20.45
On 2025-04-21		 0.00 20.27
MTD 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -0.79 -3.72 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -16.68 20.12
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.45 +0.36 +1.79 5,292,813