KIM: Kimco Realty Corporation

As of Tuesday, September 15th, 2026

$ 22.99

-0.23 -0.99%

Open: 23.21
High: 23.21
Low: 22.94
Volume: 5,508,909
Previous Close on Monday, September 14th, 2026

$ 23.22

+0.03 +0.13%

Open: 23.34
High: 23.58
Low: 23.11
Volume: 3,783,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 23.21 23.21 22.94 22.99 5,508,909 -0.23 -0.99
2026-09-14 23.34 23.58 23.11 23.22 3,783,683 +0.03 +0.13
2026-09-11 23.43 23.43 23.15 23.19 12,969,660 -0.10 -0.43
2026-09-10 23.67 23.72 23.15 23.29 5,388,589 -0.28 -1.19
2026-09-09 23.75 23.78 23.47 23.57 4,931,959 -0.19 -0.80
2026-09-08 23.53 23.86 23.53 23.76 6,121,505 +0.16 +0.68
2026-09-04 23.58 24.04 23.50 23.60 5,118,918 -0.32 -1.34
2026-09-03 24.24 24.26 23.91 23.92 3,155,602 -0.17 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2026-09-09		 22.94
On 2026-09-15		 -0.77 -3.24 23.78
On 2026-09-09		 22.94
On 2026-09-15		 -3.51 23.25
10D 24.26
On 2026-09-03		 22.94
On 2026-09-15		 -0.72 -3.04 24.26
On 2026-09-03		 22.94
On 2026-09-15		 -5.44 23.57
20D 24.72
On 2026-08-18		 22.94
On 2026-09-15		 -1.37 -5.62 24.72
On 2026-08-18		 22.94
On 2026-09-15		 -7.20 23.80
WTD 23.58
On 2026-09-14		 22.94
On 2026-09-15		 -0.20 -0.86 23.58
On 2026-09-14		 22.94
On 2026-09-15		 -2.71 23.11
MTD 24.26
On 2026-09-03		 22.94
On 2026-09-15		 -0.72 -3.04 24.26
On 2026-09-03		 22.94
On 2026-09-15		 -5.44 23.57
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

87.16 -2.15 -2.41 2,497,803
KIM

Kimco Realty Corporation

22.99 -0.23 -0.99 5,508,909