KIM: Kimco Realty Corporation

As of Friday, July 31st, 2026

$ 25.48

-0.03 -0.12%

Open: 25.51
High: 25.56
Low: 25.37
Volume: 8,446,728
Previous Close on Thursday, July 30th, 2026

$ 25.51

-0.50 -1.92%

Open: 26.02
High: 26.12
Low: 25.30
Volume: 3,912,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 25.51 25.56 25.37 25.48 8,446,728 -0.03 -0.12
2026-07-30 26.02 26.12 25.30 25.51 3,912,570 -0.50 -1.92
2026-07-29 26.27 26.33 25.89 26.01 3,856,140 -0.23 -0.88
2026-07-28 26.61 26.65 26.22 26.24 5,751,513 -0.14 -0.53
2026-07-27 26.10 26.55 26.06 26.38 4,825,785 +0.28 +1.07
2026-07-24 25.88 26.15 25.82 26.10 4,543,947 +0.36 +1.40
2026-07-23 26.07 26.07 25.68 25.74 3,522,950 -0.40 -1.53
2026-07-22 26.19 26.25 26.06 26.14 3,251,216 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -0.62 -2.38 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -5.05 25.92
10D 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -0.64 -2.45 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -5.05 25.97
20D 26.65
On 2026-07-28		 24.70
On 2026-07-10		 0.16 0.63 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -5.05 25.62
WTD 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -0.62 -2.38 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -5.05 25.92
MTD 26.65
On 2026-07-28		 24.70
On 2026-07-10		 0.13 0.51 26.65
On 2026-07-28		 25.30
On 2026-07-30		 -5.05 25.58
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

25.64 +0.19 +0.75 7,389,276
SHOP

Shopify Inc.

117.15 -5.25 -4.29 12,599,992
KIM

Kimco Realty Corporation

25.48 -0.03 -0.12 8,446,728