KIM: Kimco Realty Corporation

As of Monday, September 15th, 2025

$ 22.34

-0.05 -0.22%

Open: 22.38
High: 22.46
Low: 22.26
Volume: 3,324,948
Previous Close on Friday, September 12th, 2025

$ 22.39

-0.07 -0.31%

Open: 22.47
High: 22.60
Low: 22.34
Volume: 3,086,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 22.38 22.46 22.26 22.34 3,324,948 -0.05 -0.22
2025-09-12 22.47 22.60 22.34 22.39 3,086,728 -0.07 -0.31
2025-09-11 22.24 22.55 22.23 22.46 3,025,071 +0.16 +0.72
2025-09-10 22.30 22.45 22.25 22.30 3,289,561 -0.06 -0.27
2025-09-09 22.57 22.60 22.24 22.36 4,448,787 -0.16 -0.71
2025-09-08 22.53 22.69 22.35 22.52 3,436,659 -0.24 -1.05
2025-09-05 22.70 22.97 22.57 22.76 3,581,776 -0.03 -0.13
2025-09-04 22.64 22.80 22.48 22.79 3,216,892 +0.31 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.60
On 2025-09-09		 22.23
On 2025-09-11		 -0.18 -0.80 22.60
On 2025-09-09		 22.23
On 2025-09-11		 -1.64 22.37
10D 22.97
On 2025-09-05		 22.13
On 2025-09-03		 -0.15 -0.67 22.97
On 2025-09-05		 22.23
On 2025-09-11		 -3.22 22.47
20D 22.97
On 2025-09-05		 21.10
On 2025-08-18		 1.13 5.33 22.97
On 2025-09-05		 22.23
On 2025-09-11		 -3.22 22.22
WTD 22.46
On 2025-09-15		 22.26
On 2025-09-15		 -0.05 -0.22 -- -- -- 22.34
MTD 22.97
On 2025-09-05		 22.13
On 2025-09-03		 -0.15 -0.67 22.97
On 2025-09-05		 22.23
On 2025-09-11		 -3.22 22.47
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.34 -0.05 -0.22 3,324,948