KIM: Kimco Realty Corporation
$ 25.35 |
|
-0.56 -2.16% |
|
| Open: | 25.84 |
| High: | 26.01 |
| Low: | 25.35 |
| Volume: | 7,397,219 |
$ 25.91
+0.16 +0.62%
| Open: | 25.77 |
| High: | 26.08 |
| Low: | 25.67 |
| Volume: | 6,563,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 25.84 | 26.01 | 25.35 | 25.35 | 7,397,219 | -0.56 | -2.16 |
| 2026-06-12 | 25.77 | 26.08 | 25.67 | 25.91 | 6,563,002 | +0.16 | +0.62 |
| 2026-06-11 | 25.53 | 26.04 | 25.48 | 25.75 | 17,407,416 | +0.37 | +1.46 |
| 2026-06-10 | 25.25 | 25.71 | 25.13 | 25.38 | 8,141,887 | +0.19 | +0.75 |
| 2026-06-09 | 24.44 | 25.29 | 24.42 | 25.19 | 6,319,810 | +0.95 | +3.92 |
| 2026-06-08 | 24.21 | 24.31 | 24.07 | 24.24 | 5,151,529 | +0.01 | +0.04 |
| 2026-06-05 | 23.74 | 24.33 | 23.74 | 24.23 | 4,259,676 | +0.22 | +0.92 |
| 2026-06-04 | 24.05 | 24.15 | 23.72 | 24.01 | 3,556,023 | +0.24 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.08 On 2026-06-12 |
24.42 On 2026-06-09 |
1.11 | 4.58 | 26.08 On 2026-06-12 |
25.35 On 2026-06-15 |
-2.80 | 25.52 |
| 10D | 26.08 On 2026-06-12 |
23.53 On 2026-06-02 |
1.71 | 7.23 | 26.08 On 2026-06-12 |
25.35 On 2026-06-15 |
-2.80 | 24.75 |
| 20D | 26.08 On 2026-06-12 |
23.16 On 2026-05-18 |
2.35 | 10.22 | 24.62 On 2026-05-27 |
23.53 On 2026-06-02 |
-4.45 | 24.36 |
| WTD | 26.01 On 2026-06-15 |
25.35 On 2026-06-15 |
-0.56 | -2.16 | -- | -- | -- | 25.35 |
| MTD | 26.08 On 2026-06-12 |
23.53 On 2026-06-02 |
1.27 | 5.27 | 24.48 On 2026-06-01 |
23.53 On 2026-06-02 |
-3.90 | 24.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |