KIM: Kimco Realty Corporation

As of Tuesday, April 29th, 2025

$ 20.08

-0.41 -2.00%

Open: 20.42
High: 20.49
Low: 20.03
Volume: 7,075,968
Previous Close on Monday, April 28th, 2025

$ 20.49

+0.14 +0.69%

Open: 20.34
High: 20.56
Low: 20.23
Volume: 4,733,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 20.42 20.49 20.03 20.08 7,075,968 -0.41 -2.00
2025-04-28 20.34 20.56 20.23 20.49 4,733,889 +0.14 +0.69
2025-04-25 20.43 20.43 20.06 20.35 4,778,977 -0.08 -0.39
2025-04-24 20.49 20.60 20.35 20.43 7,448,959 -0.08 -0.39
2025-04-23 20.59 20.95 20.42 20.51 5,390,344 +0.06 +0.29
2025-04-22 20.38 20.57 20.20 20.45 5,292,813 +0.36 +1.79
2025-04-21 20.31 20.45 19.92 20.09 6,577,946 -0.50 -2.43
2025-04-17 20.25 20.85 20.22 20.59 4,086,242 +0.43 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2025-04-23		 20.03
On 2025-04-29		 -0.37 -1.81 20.95
On 2025-04-23		 20.03
On 2025-04-29		 -4.39 20.37
10D 20.95
On 2025-04-23		 19.92
On 2025-04-21		 -0.21 -1.03 20.85
On 2025-04-17		 19.92
On 2025-04-21		 -4.46 20.34
20D 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -1.16 -5.46 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -16.68 20.18
WTD 20.56
On 2025-04-28		 20.03
On 2025-04-29		 -0.27 -1.33 20.56
On 2025-04-28		 20.03
On 2025-04-29		 -2.58 20.29
MTD 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -1.16 -5.46 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -16.68 20.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.08 -0.41 -2.00 7,075,968