KIM: Kimco Realty Corporation

As of Friday, July 26th, 2024

$ 21.19

+0.45 +2.17%

Open: 20.97
High: 21.26
Low: 20.76
Volume: 3,309,098
Previous Close on Thursday, July 25th, 2024

$ 20.74

-0.16 -0.77%

Open: 20.95
High: 21.18
Low: 20.69
Volume: 3,355,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.97 21.26 20.76 21.19 3,309,098 +0.45 +2.17
2024-07-25 20.95 21.18 20.69 20.74 3,355,076 -0.16 -0.77
2024-07-24 21.38 21.54 20.88 20.90 5,139,815 -0.45 -2.11
2024-07-23 21.37 21.52 21.30 21.35 3,385,199 -0.12 -0.56
2024-07-22 21.25 21.47 21.03 21.47 2,714,442 +0.23 +1.08
2024-07-19 21.36 21.41 21.09 21.24 3,178,619 -0.05 -0.23
2024-07-18 21.51 21.92 21.29 21.29 8,543,744 -0.28 -1.30
2024-07-17 21.17 21.64 21.17 21.57 3,956,991 +0.38 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.54
On 2024-07-24		 20.69
On 2024-07-25		 -0.05 -0.24 21.54
On 2024-07-24		 20.69
On 2024-07-25		 -3.95 21.13
10D 21.92
On 2024-07-18		 20.52
On 2024-07-15		 0.61 2.96 21.92
On 2024-07-18		 20.69
On 2024-07-25		 -5.59 21.19
20D 21.92
On 2024-07-18		 18.97
On 2024-07-09		 2.10 11.00 21.92
On 2024-07-18		 20.69
On 2024-07-25		 -5.59 20.38
WTD 21.54
On 2024-07-24		 20.69
On 2024-07-25		 -0.05 -0.24 21.54
On 2024-07-24		 20.69
On 2024-07-25		 -3.95 21.13
MTD 21.92
On 2024-07-18		 18.97
On 2024-07-09		 1.73 8.89 21.92
On 2024-07-18		 20.69
On 2024-07-25		 -5.59 20.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.19 +0.45 +2.17 3,309,098