KIM: Kimco Realty Corporation

As of Friday, May 1st, 2026

$ 23.38

-0.26 -1.10%

Open: 23.65
High: 23.69
Low: 23.31
Volume: 5,908,994
Previous Close on Thursday, April 30th, 2026

$ 23.64

-- 0 0%

Open: 23.92
High: 23.98
Low: 23.43
Volume: 6,040,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 23.65 23.69 23.31 23.38 5,908,994 -0.26 -1.10
2026-04-30 23.92 23.98 23.43 23.64 6,040,724 0.00 0.00
2026-04-29 23.75 23.87 23.48 23.64 4,559,848 -0.16 -0.67
2026-04-28 24.00 24.14 23.79 23.80 3,821,447 -0.08 -0.34
2026-04-27 23.69 23.91 23.66 23.88 5,542,474 +0.19 +0.80
2026-04-24 23.79 24.08 23.65 23.69 4,321,477 -0.15 -0.63
2026-04-23 23.70 23.86 23.66 23.84 3,482,146 +0.27 +1.15
2026-04-22 23.80 23.84 23.40 23.57 2,672,462 -0.12 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2026-04-28		 23.31
On 2026-05-01		 -0.31 -1.31 24.14
On 2026-04-28		 23.31
On 2026-05-01		 -3.44 23.67
10D 24.31
On 2026-04-20		 23.31
On 2026-05-01		 -0.81 -3.35 24.31
On 2026-04-20		 23.31
On 2026-05-01		 -4.11 23.72
20D 24.31
On 2026-04-20		 22.32
On 2026-04-06		 0.78 3.45 24.31
On 2026-04-20		 23.31
On 2026-05-01		 -4.11 23.47
WTD 24.14
On 2026-04-28		 23.31
On 2026-05-01		 -0.31 -1.31 24.14
On 2026-04-28		 23.31
On 2026-05-01		 -3.44 23.67
MTD 23.69
On 2026-05-01		 23.31
On 2026-05-01		 -0.26 -1.10 -- -- -- 23.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

23.38 -0.26 -1.10 5,908,994