KIM: Kimco Realty Corporation
$ 20.05 |
|
+0.73 +3.78% |
Open: | 19.35 |
High: | 20.08 |
Low: | 19.25 |
Volume: | 6,469,119 |
$ 19.32
+0.30 +1.58%
Open: | 19.00 |
High: | 19.36 |
Low: | 19.00 |
Volume: | 5,579,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 19.35 | 20.08 | 19.25 | 20.05 | 6,469,119 | +0.73 | +3.78 |
2023-11-30 | 19.00 | 19.36 | 19.00 | 19.32 | 5,579,473 | +0.30 | +1.58 |
2023-11-29 | 19.17 | 19.33 | 19.01 | 19.02 | 4,953,219 | +0.05 | +0.26 |
2023-11-28 | 18.81 | 18.99 | 18.68 | 18.97 | 3,912,512 | +0.08 | +0.42 |
2023-11-27 | 18.69 | 19.02 | 18.61 | 18.89 | 3,314,115 | +0.18 | +0.96 |
2023-11-24 | 18.76 | 18.83 | 18.62 | 18.71 | 1,112,785 | -0.04 | -0.21 |
2023-11-22 | 18.77 | 18.85 | 18.67 | 18.75 | 2,544,696 | +0.14 | +0.75 |
2023-11-21 | 18.68 | 18.77 | 18.53 | 18.61 | 2,903,134 | -0.21 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.08 On 2023-12-01 |
18.61 On 2023-11-27 |
1.34 | 7.16 | 19.02 On 2023-11-27 |
18.68 On 2023-11-28 |
-1.79 | 19.25 |
10D | 20.08 On 2023-12-01 |
18.53 On 2023-11-21 |
1.27 | 6.76 | 19.00 On 2023-11-17 |
18.53 On 2023-11-21 |
-2.47 | 18.99 |
20D | 20.08 On 2023-12-01 |
17.52 On 2023-11-13 |
1.95 | 10.77 | 18.71 On 2023-11-06 |
17.52 On 2023-11-13 |
-6.39 | 18.66 |
WTD | 20.08 On 2023-12-01 |
18.61 On 2023-11-27 |
1.34 | 7.16 | 19.02 On 2023-11-27 |
18.68 On 2023-11-28 |
-1.79 | 19.25 |
MTD | 20.08 On 2023-12-01 |
19.25 On 2023-12-01 |
0.73 | 3.78 | -- | -- | -- | 20.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |