KIM: Kimco Realty Corporation

As of Friday, December 1st, 2023

$ 20.05

+0.73 +3.78%

Open: 19.35
High: 20.08
Low: 19.25
Volume: 6,469,119
Previous Close on Thursday, November 30th, 2023

$ 19.32

+0.30 +1.58%

Open: 19.00
High: 19.36
Low: 19.00
Volume: 5,579,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 19.35 20.08 19.25 20.05 6,469,119 +0.73 +3.78
2023-11-30 19.00 19.36 19.00 19.32 5,579,473 +0.30 +1.58
2023-11-29 19.17 19.33 19.01 19.02 4,953,219 +0.05 +0.26
2023-11-28 18.81 18.99 18.68 18.97 3,912,512 +0.08 +0.42
2023-11-27 18.69 19.02 18.61 18.89 3,314,115 +0.18 +0.96
2023-11-24 18.76 18.83 18.62 18.71 1,112,785 -0.04 -0.21
2023-11-22 18.77 18.85 18.67 18.75 2,544,696 +0.14 +0.75
2023-11-21 18.68 18.77 18.53 18.61 2,903,134 -0.21 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.08
On 2023-12-01		 18.61
On 2023-11-27		 1.34 7.16 19.02
On 2023-11-27		 18.68
On 2023-11-28		 -1.79 19.25
10D 20.08
On 2023-12-01		 18.53
On 2023-11-21		 1.27 6.76 19.00
On 2023-11-17		 18.53
On 2023-11-21		 -2.47 18.99
20D 20.08
On 2023-12-01		 17.52
On 2023-11-13		 1.95 10.77 18.71
On 2023-11-06		 17.52
On 2023-11-13		 -6.39 18.66
WTD 20.08
On 2023-12-01		 18.61
On 2023-11-27		 1.34 7.16 19.02
On 2023-11-27		 18.68
On 2023-11-28		 -1.79 19.25
MTD 20.08
On 2023-12-01		 19.25
On 2023-12-01		 0.73 3.78 -- -- -- 20.05
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24