KIM: Kimco Realty Corporation

As of Friday, June 13th, 2025

$ 20.83

-0.19 -0.90%

Open: 20.84
High: 20.93
Low: 20.63
Volume: 2,772,508
Previous Close on Thursday, June 12th, 2025

$ 21.02

+0.03 +0.14%

Open: 20.96
High: 21.05
Low: 20.78
Volume: 3,265,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 20.84 20.93 20.63 20.83 2,772,508 -0.19 -0.90
2025-06-12 20.96 21.05 20.78 21.02 3,265,756 +0.03 +0.14
2025-06-11 21.37 21.46 20.90 20.99 5,017,547 -0.21 -0.99
2025-06-10 21.10 21.32 21.04 21.20 5,372,812 +0.15 +0.71
2025-06-09 21.04 21.19 20.88 21.05 3,469,640 +0.06 +0.29
2025-06-06 20.71 21.01 20.67 20.99 5,261,209 +0.17 +0.82
2025-06-05 20.96 20.96 20.65 20.82 4,169,828 -0.14 -0.67
2025-06-04 21.14 21.14 20.88 20.96 3,677,556 -0.09 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -0.16 -0.76 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -3.89 21.02
10D 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -0.43 -2.02 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -3.89 21.01
20D 21.74
On 2025-05-19		 20.35
On 2025-05-23		 -0.56 -2.62 21.74
On 2025-05-19		 20.35
On 2025-05-23		 -6.39 21.05
WTD 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -0.16 -0.76 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -3.89 21.02
MTD 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -0.43 -2.02 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -3.89 21.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.83 -0.19 -0.90 2,772,508