FMC: FMC Corporation
$ 12.75 |
|
+0.57 +4.68% |
|
| Open: | 12.21 |
| High: | 13.05 |
| Low: | 12.19 |
| Volume: | 5,337,311 |
$ 12.18
-0.51 -4.02%
| Open: | 12.76 |
| High: | 12.90 |
| Low: | 12.17 |
| Volume: | 4,470,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 12.21 | 13.05 | 12.19 | 12.75 | 5,337,310 | +0.57 | +4.68 |
| 2025-11-20 | 12.76 | 12.90 | 12.17 | 12.18 | 4,470,074 | -0.51 | -4.02 |
| 2025-11-19 | 12.85 | 12.89 | 12.44 | 12.69 | 4,227,788 | -0.12 | -0.94 |
| 2025-11-18 | 12.86 | 12.99 | 12.61 | 12.81 | 4,994,690 | -0.14 | -1.08 |
| 2025-11-17 | 13.69 | 13.90 | 12.94 | 12.95 | 6,009,645 | -0.95 | -6.83 |
| 2025-11-14 | 13.60 | 13.97 | 13.57 | 13.90 | 4,281,199 | +0.26 | +1.91 |
| 2025-11-13 | 13.79 | 14.18 | 13.62 | 13.64 | 4,847,255 | -0.20 | -1.45 |
| 2025-11-12 | 13.93 | 14.31 | 13.82 | 13.84 | 5,761,661 | -0.07 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.90 On 2025-11-17 |
12.17 On 2025-11-20 |
-1.15 | -8.27 | 13.90 On 2025-11-17 |
12.17 On 2025-11-20 |
-12.45 | 12.68 |
| 10D | 14.31 On 2025-11-12 |
12.17 On 2025-11-20 |
-1.24 | -8.86 | 14.31 On 2025-11-12 |
12.17 On 2025-11-20 |
-14.95 | 13.28 |
| 20D | 30.95 On 2025-10-27 |
12.17 On 2025-11-20 |
-17.70 | -58.13 | 30.95 On 2025-10-27 |
12.17 On 2025-11-20 |
-60.68 | 16.08 |
| WTD | 13.90 On 2025-11-17 |
12.17 On 2025-11-20 |
-1.15 | -8.27 | 13.90 On 2025-11-17 |
12.17 On 2025-11-20 |
-12.45 | 12.68 |
| MTD | 15.03 On 2025-11-03 |
12.17 On 2025-11-20 |
-2.42 | -15.95 | 15.03 On 2025-11-03 |
12.17 On 2025-11-20 |
-19.03 | 13.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |