FMC: FMC Corporation

As of Tuesday, October 6th, 2026

$ 9.03

+0.03 +0.33%

Open: 9.05
High: 9.30
Low: 8.96
Volume: 4,486,809
Previous Close on Monday, October 5th, 2026

$ 9.00

+0.56 +6.64%

Open: 8.60
High: 9.17
Low: 8.42
Volume: 6,292,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 9.05 9.30 8.96 9.03 4,486,803 +0.03 +0.33
2026-10-05 8.60 9.17 8.42 9.00 6,292,361 +0.56 +6.64
2026-10-02 8.60 8.98 8.33 8.44 7,062,019 -0.12 -1.40
2026-10-01 8.92 8.97 8.47 8.56 8,549,080 -0.36 -4.04
2026-09-30 9.09 9.29 8.85 8.92 5,764,966 -0.17 -1.87
2026-09-29 9.22 9.40 9.07 9.09 3,151,653 -0.12 -1.30
2026-09-28 9.49 9.51 9.14 9.21 4,014,429 -0.37 -3.86
2026-09-25 9.61 9.76 9.46 9.58 3,889,705 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2026-10-06		 8.33
On 2026-10-02		 -0.06 -0.66 9.29
On 2026-09-30		 8.33
On 2026-10-02		 -10.33 8.79
10D 10.49
On 2026-09-23		 8.33
On 2026-10-02		 -1.54 -14.57 10.49
On 2026-09-23		 8.33
On 2026-10-02		 -20.59 9.13
20D 12.94
On 2026-09-09		 8.33
On 2026-10-02		 -3.78 -29.51 12.94
On 2026-09-09		 8.33
On 2026-10-02		 -35.62 10.06
WTD 9.30
On 2026-10-06		 8.42
On 2026-10-05		 0.59 6.99 9.17
On 2026-10-05		 9.17
On 2026-10-05		 0.00 9.02
MTD 9.30
On 2026-10-06		 8.33
On 2026-10-02		 0.11 1.23 8.97
On 2026-10-01		 8.97
On 2026-10-01		 0.00 8.76
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

28.17 +0.04 +0.14 641,322
G

Genpact Limited

33.45 -0.07 -0.21 1,812,232
SON

Sonoco Products Co

48.02 -0.20 -0.41 834,232
FMC

FMC Corporation

9.03 +0.03 +0.33 4,486,809