FMC: FMC Corporation

As of Friday, February 20th, 2026

$ 14.62

-0.24 -1.62%

Open: 14.73
High: 14.95
Low: 14.25
Volume: 2,306,476
Previous Close on Thursday, February 19th, 2026

$ 14.86

+0.38 +2.62%

Open: 14.50
High: 15.11
Low: 14.50
Volume: 2,713,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 14.73 14.95 14.25 14.62 2,306,476 -0.24 -1.62
2026-02-19 14.50 15.11 14.50 14.86 2,713,255 +0.38 +2.62
2026-02-18 14.46 14.75 14.25 14.48 2,759,599 0.00 0.00
2026-02-17 14.14 14.75 14.10 14.48 2,751,090 +0.14 +0.98
2026-02-13 14.51 14.79 14.33 14.34 2,882,109 -0.19 -1.31
2026-02-12 15.96 16.24 14.39 14.53 4,711,965 -1.52 -9.47
2026-02-11 16.28 16.43 15.84 16.05 3,545,297 +0.04 +0.25
2026-02-10 15.47 16.75 15.39 16.01 5,781,683 +0.62 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.11
On 2026-02-19		 14.10
On 2026-02-17		 0.09 0.62 15.11
On 2026-02-19		 14.25
On 2026-02-20		 -5.66 14.56
10D 16.75
On 2026-02-10		 13.27
On 2026-02-06		 0.95 6.95 16.75
On 2026-02-10		 14.10
On 2026-02-17		 -15.82 14.95
20D 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -1.40 -8.74 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -26.66 15.41
WTD 15.11
On 2026-02-19		 14.10
On 2026-02-17		 0.28 1.95 15.11
On 2026-02-19		 14.25
On 2026-02-20		 -5.66 14.61
MTD 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -1.18 -7.47 17.01
On 2026-02-04		 12.48
On 2026-02-05		 -26.66 15.13
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

34.27 +0.13 +0.38 1,318,651
E

Eni S.p.A.

44.20 +0.35 +0.80 226,988
STLA

Stellantis

7.73 +0.22 +2.93 16,766,659
ROL

Rollins Inc.

61.35 +0.43 +0.71 3,753,631
FMC

FMC Corporation

14.62 -0.24 -1.62 2,306,476