FMC: FMC Corporation

As of Wednesday, April 24th, 2024

$ 58.40

-0.25 -0.43%

Open: 58.36
High: 58.69
Low: 57.69
Volume: 1,011,108
Previous Close on Tuesday, April 23rd, 2024

$ 58.65

+0.40 +0.69%

Open: 57.56
High: 59.33
Low: 57.45
Volume: 1,582,851
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 58.36 58.69 57.69 58.40 1,011,108 -0.25 -0.43
2024-04-23 57.56 59.33 57.45 58.65 1,582,851 +0.40 +0.69
2024-04-22 57.82 58.85 56.40 58.25 2,029,207 +0.43 +0.74
2024-04-19 56.79 57.85 56.60 57.82 1,343,675 +0.88 +1.55
2024-04-18 56.82 57.22 56.04 56.94 1,459,450 +0.88 +1.57
2024-04-17 56.46 56.49 55.48 56.06 1,522,639 +0.63 +1.14
2024-04-16 56.41 56.83 55.38 55.43 1,499,808 -1.31 -2.31
2024-04-15 57.00 58.28 56.19 56.74 1,526,448 -0.01 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2024-04-23
56.04
On 2024-04-18
2.34 4.17 59.33
On 2024-04-23
57.69
On 2024-04-24
-2.76 58.01
10D 62.69
On 2024-04-11
55.38
On 2024-04-16
-3.82 -6.14 62.69
On 2024-04-11
55.38
On 2024-04-16
-11.66 57.66
20D 64.33
On 2024-03-28
55.38
On 2024-04-16
-4.04 -6.47 64.33
On 2024-03-28
55.38
On 2024-04-16
-13.91 59.51
WTD 59.33
On 2024-04-23
56.40
On 2024-04-22
0.58 1.00 59.33
On 2024-04-23
57.69
On 2024-04-24
-2.76 58.43
MTD 64.25
On 2024-04-01
55.38
On 2024-04-16
-5.30 -8.32 64.25
On 2024-04-01
55.38
On 2024-04-16
-13.81 59.10
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

58.40 -0.25 -0.43 1,011,108