FMC: FMC Corporation

As of Friday, July 26th, 2024

$ 59.60

+0.66 +1.12%

Open: 59.26
High: 60.19
Low: 58.60
Volume: 1,091,982
Previous Close on Thursday, July 25th, 2024

$ 58.94

+1.99 +3.49%

Open: 56.49
High: 59.24
Low: 56.21
Volume: 1,511,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.26 60.19 58.60 59.60 1,091,982 +0.66 +1.12
2024-07-25 56.49 59.24 56.21 58.94 1,511,414 +1.99 +3.49
2024-07-24 57.66 57.66 56.52 56.95 1,676,598 -0.53 -0.92
2024-07-23 57.69 57.70 56.68 57.48 1,637,587 -0.43 -0.74
2024-07-22 58.19 58.38 56.68 57.91 1,351,062 +0.09 +0.16
2024-07-19 59.76 59.76 56.70 57.82 1,651,202 -2.13 -3.55
2024-07-18 61.63 62.49 59.82 59.95 1,864,204 -2.00 -3.23
2024-07-17 59.14 62.58 59.14 61.95 2,073,228 +2.71 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.19
On 2024-07-26		 56.21
On 2024-07-25		 1.78 3.08 58.38
On 2024-07-22		 56.52
On 2024-07-24		 -3.19 58.18
10D 62.58
On 2024-07-17		 56.21
On 2024-07-25		 2.19 3.81 62.58
On 2024-07-17		 56.21
On 2024-07-25		 -10.18 58.79
20D 62.58
On 2024-07-17		 54.50
On 2024-07-09		 2.52 4.41 62.58
On 2024-07-17		 56.21
On 2024-07-25		 -10.18 57.41
WTD 60.19
On 2024-07-26		 56.21
On 2024-07-25		 1.78 3.08 58.38
On 2024-07-22		 56.52
On 2024-07-24		 -3.19 58.18
MTD 62.58
On 2024-07-17		 54.50
On 2024-07-09		 2.05 3.56 62.58
On 2024-07-17		 56.21
On 2024-07-25		 -10.18 57.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

59.60 +0.66 +1.12 1,091,982