FMC: FMC Corporation

As of Tuesday, January 6th, 2026

$ 14.09

-- 0 0%

Open: 14.09
High: 14.09
Low: 14.09
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 14.09

-0.25 -1.74%

Open: 14.34
High: 14.46
Low: 13.95
Volume: 4,568,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 14.34 14.46 13.95 14.09 4,568,100 -0.25 -1.74
2026-01-02 14.04 14.47 13.56 14.34 3,549,044 +0.47 +3.39
2025-12-31 13.90 14.27 13.81 13.87 3,104,210 -0.11 -0.79
2025-12-30 13.83 14.16 13.80 13.98 3,134,728 +0.15 +1.08
2025-12-29 13.50 13.93 13.47 13.83 3,567,310 +0.27 +1.99
2025-12-26 13.35 13.60 13.26 13.56 2,660,647 +0.23 +1.73
2025-12-24 13.11 13.47 13.09 13.33 1,877,758 +0.20 +1.52
2025-12-23 13.14 13.19 12.95 13.13 3,186,172 -0.05 -0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,146
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,742
PFE

Pfizer Inc.

25.93 +0.76 +3.02 5,674,136
VZ

Verizon Communications Inc.

40.43 +0.20 +0.51 2,142,186
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.47 +46.29 +0.09 48,094,880
DJTA

Dow Jones Transportation Average

17,822.99 +85.18 +0.48 10,692,632
SPX

S&P 500 Index

6,906.92 +4.87 +0.07
OEX

S&P 100 Index

3,444.25 +0.79 +0.02
NDX

NASDAQ 100 Index

25,453.76 +52.44 +0.21
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.85 +21.52 +0.18
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
SNPS

Synopsys Inc

494.19 0.00 0.00
E

Eni S.p.A.

39.25 0.00 0.00
CBRL

Cracker Barrel Old Country Store Inc.

26.55 0.00 0.00
FMC

FMC Corporation

14.09 0.00 0.00