FMC: FMC Corporation
$ 41.74 |
|
+0.15 +0.36% |
|
| Open: | 41.40 |
| High: | 42.00 |
| Low: | 41.30 |
| Volume: | 2,148,390 |
$ 41.59
+0.41 +1.00%
| Open: | 41.16 |
| High: | 42.25 |
| Low: | 41.16 |
| Volume: | 1,562,340 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 41.40 | 42.00 | 41.30 | 41.74 | 2,148,390 | +0.15 | +0.36 |
| 2025-04-28 | 41.16 | 42.25 | 41.16 | 41.59 | 1,562,340 | +0.41 | +1.00 |
| 2025-04-25 | 41.28 | 41.96 | 40.77 | 41.18 | 1,544,533 | +0.39 | +0.96 |
| 2025-04-24 | 39.65 | 40.91 | 39.59 | 40.79 | 1,698,865 | +1.47 | +3.74 |
| 2025-04-23 | 40.30 | 41.04 | 39.09 | 39.32 | 1,394,134 | -0.02 | -0.05 |
| 2025-04-22 | 38.47 | 39.42 | 38.23 | 39.34 | 1,733,429 | +1.29 | +3.39 |
| 2025-04-21 | 37.63 | 38.14 | 37.13 | 38.05 | 1,594,397 | +0.21 | +0.55 |
| 2025-04-17 | 37.38 | 38.17 | 37.38 | 37.84 | 1,140,476 | +0.58 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.25 On 2025-04-28 |
39.09 On 2025-04-23 |
2.40 | 6.10 | 41.04 On 2025-04-23 |
39.59 On 2025-04-24 |
-3.53 | 40.92 |
| 10D | 42.25 On 2025-04-28 |
36.94 On 2025-04-16 |
4.17 | 11.10 | 41.04 On 2025-04-23 |
39.59 On 2025-04-24 |
-3.53 | 39.45 |
| 20D | 42.69 On 2025-04-02 |
32.83 On 2025-04-09 |
-0.45 | -1.07 | 42.69 On 2025-04-02 |
32.83 On 2025-04-09 |
-23.10 | 38.55 |
| WTD | 42.25 On 2025-04-28 |
41.16 On 2025-04-28 |
0.56 | 1.36 | 42.25 On 2025-04-28 |
41.30 On 2025-04-29 |
-2.26 | 41.67 |
| MTD | 42.69 On 2025-04-02 |
32.83 On 2025-04-09 |
-0.45 | -1.07 | 42.69 On 2025-04-02 |
32.83 On 2025-04-09 |
-23.10 | 38.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |