FMC: FMC Corporation

As of Tuesday, April 7th, 2026

$ 17.64

+0.43 +2.50%

Open: 17.40
High: 17.79
Low: 17.22
Volume: 2,213,691
Previous Close on Monday, April 6th, 2026

$ 17.21

-0.54 -3.04%

Open: 17.45
High: 17.78
Low: 17.16
Volume: 2,381,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 17.40 17.79 17.22 17.64 2,213,691 +0.43 +2.50
2026-04-06 17.45 17.78 17.16 17.21 2,381,256 -0.54 -3.04
2026-04-02 17.09 17.76 16.78 17.75 3,196,058 +0.60 +3.50
2026-04-01 17.17 17.32 16.79 17.15 3,051,758 -0.07 -0.41
2026-03-31 16.80 17.33 16.75 17.22 3,993,635 +0.41 +2.44
2026-03-30 15.94 16.94 15.92 16.81 5,111,295 +1.05 +6.66
2026-03-27 15.48 15.99 15.22 15.76 2,547,391 +0.10 +0.64
2026-03-26 15.15 15.88 15.15 15.66 3,559,987 +0.22 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-04-07		 16.75
On 2026-03-31		 0.83 4.94 17.33
On 2026-03-31		 16.79
On 2026-04-01		 -3.14 17.39
10D 17.79
On 2026-04-07		 14.31
On 2026-03-24		 3.41 23.96 17.33
On 2026-03-31		 16.79
On 2026-04-01		 -3.14 16.55
20D 17.79
On 2026-04-07		 13.04
On 2026-03-20		 3.52 24.93 15.05
On 2026-03-18		 13.04
On 2026-03-20		 -13.36 15.28
WTD 17.79
On 2026-04-07		 17.16
On 2026-04-06		 -0.11 -0.62 17.78
On 2026-04-06		 17.78
On 2026-04-06		 0.00 17.43
MTD 17.79
On 2026-04-07		 16.78
On 2026-04-02		 0.42 2.44 17.32
On 2026-04-01		 17.32
On 2026-04-01		 0.00 17.44
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

17.64 +0.43 +2.50 2,213,691