FMC: FMC Corporation

As of Tuesday, July 7th, 2026

$ 11.59

+0.21 +1.85%

Open: 11.45
High: 11.88
Low: 11.44
Volume: 3,963,716
Previous Close on Monday, July 6th, 2026

$ 11.38

+0.03 +0.26%

Open: 11.11
High: 11.55
Low: 10.84
Volume: 4,451,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 11.45 11.88 11.44 11.59 3,963,716 +0.21 +1.85
2026-07-06 11.11 11.55 10.84 11.38 4,451,102 +0.03 +0.26
2026-07-02 11.00 11.77 11.00 11.35 6,048,259 +0.40 +3.65
2026-07-01 12.08 12.30 10.75 10.95 8,686,515 -0.55 -4.78
2026-06-30 11.54 11.90 11.26 11.50 3,487,954 -0.04 -0.35
2026-06-29 11.58 11.62 11.13 11.54 4,005,202 -0.21 -1.79
2026-06-26 11.23 11.82 11.23 11.75 22,280,605 +0.43 +3.80
2026-06-25 11.49 11.88 11.22 11.32 3,623,924 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

11.59 +0.21 +1.85 3,963,716