FMC: FMC Corporation

As of Friday, June 13th, 2025

$ 41.58

-1.72 -3.97%

Open: 42.59
High: 43.44
Low: 41.35
Volume: 1,872,108
Previous Close on Thursday, June 12th, 2025

$ 43.30

-0.67 -1.52%

Open: 43.30
High: 43.61
Low: 42.78
Volume: 1,148,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.59 43.44 41.35 41.58 1,872,108 -1.72 -3.97
2025-06-12 43.30 43.61 42.78 43.30 1,148,216 -0.67 -1.52
2025-06-11 44.10 44.49 43.62 43.97 1,477,103 -0.07 -0.16
2025-06-10 44.40 44.78 43.97 44.04 2,154,236 -0.02 -0.05
2025-06-09 43.02 44.48 42.95 44.06 2,359,478 +1.32 +3.09
2025-06-06 42.12 43.12 41.92 42.74 2,590,782 +0.84 +2.00
2025-06-05 42.78 42.81 41.71 41.90 2,221,862 -0.34 -0.80
2025-06-04 40.40 42.38 40.40 42.24 3,067,269 +2.03 +5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -1.16 -2.71 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -7.66 43.39
10D 44.78
On 2025-06-10		 39.23
On 2025-06-02		 1.02 2.51 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -7.66 42.39
20D 44.78
On 2025-06-10		 37.46
On 2025-05-23		 2.36 6.02 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -7.66 40.92
WTD 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -1.16 -2.71 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -7.66 43.39
MTD 44.78
On 2025-06-10		 39.23
On 2025-06-02		 1.02 2.51 44.78
On 2025-06-10		 41.35
On 2025-06-13		 -7.66 42.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

68.13 -1.63 -2.34 1,101,468
FMC

FMC Corporation

41.58 -1.72 -3.97 1,872,108