FMC: FMC Corporation

As of Friday, January 10th, 2025

$ 49.59

-0.72 -1.43%

Open: 49.74
High: 50.02
Low: 48.80
Volume: 1,099,805
Previous Close on Wednesday, January 8th, 2025

$ 50.31

-0.82 -1.60%

Open: 50.68
High: 50.95
Low: 49.08
Volume: 1,452,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 49.74 50.02 48.80 49.59 1,099,805 -0.72 -1.43
2025-01-08 50.68 50.95 49.08 50.31 1,452,255 -0.82 -1.60
2025-01-07 49.65 51.42 49.65 51.13 2,280,534 +1.46 +2.94
2025-01-06 49.25 50.63 49.18 49.67 1,592,470 +1.14 +2.35
2025-01-03 49.10 49.60 48.38 48.53 1,226,482 -0.21 -0.43
2025-01-02 48.67 49.99 48.60 48.74 1,311,443 +0.13 +0.27
2024-12-31 48.32 48.71 47.83 48.61 1,385,952 +0.16 +0.33
2024-12-30 49.00 49.01 47.71 48.45 1,407,644 -0.56 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.42
On 2025-01-07		 48.38
On 2025-01-03		 0.85 1.74 51.42
On 2025-01-07		 48.80
On 2025-01-10		 -5.10 49.85
10D 51.42
On 2025-01-07		 47.71
On 2024-12-30		 -0.15 -0.30 51.42
On 2025-01-07		 48.80
On 2025-01-10		 -5.10 49.32
20D 57.91
On 2024-12-11		 47.71
On 2024-12-30		 -7.66 -13.38 57.91
On 2024-12-11		 47.71
On 2024-12-30		 -17.61 50.39
WTD 51.42
On 2025-01-07		 48.80
On 2025-01-10		 1.06 2.18 51.42
On 2025-01-07		 48.80
On 2025-01-10		 -5.10 50.18
MTD 51.42
On 2025-01-07		 48.38
On 2025-01-03		 0.98 2.02 51.42
On 2025-01-07		 48.80
On 2025-01-10		 -5.10 49.66
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

49.59 -0.72 -1.43 1,099,805