FMC: FMC Corporation
$ 58.40 |
|
-0.25 -0.43% |
Open: | 58.36 |
High: | 58.69 |
Low: | 57.69 |
Volume: | 1,011,108 |
$ 58.65
+0.40 +0.69%
Open: | 57.56 |
High: | 59.33 |
Low: | 57.45 |
Volume: | 1,582,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 58.36 | 58.69 | 57.69 | 58.40 | 1,011,108 | -0.25 | -0.43 |
2024-04-23 | 57.56 | 59.33 | 57.45 | 58.65 | 1,582,851 | +0.40 | +0.69 |
2024-04-22 | 57.82 | 58.85 | 56.40 | 58.25 | 2,029,207 | +0.43 | +0.74 |
2024-04-19 | 56.79 | 57.85 | 56.60 | 57.82 | 1,343,675 | +0.88 | +1.55 |
2024-04-18 | 56.82 | 57.22 | 56.04 | 56.94 | 1,459,450 | +0.88 | +1.57 |
2024-04-17 | 56.46 | 56.49 | 55.48 | 56.06 | 1,522,639 | +0.63 | +1.14 |
2024-04-16 | 56.41 | 56.83 | 55.38 | 55.43 | 1,499,808 | -1.31 | -2.31 |
2024-04-15 | 57.00 | 58.28 | 56.19 | 56.74 | 1,526,448 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.33 On 2024-04-23 |
56.04 On 2024-04-18 |
2.34 | 4.17 | 59.33 On 2024-04-23 |
57.69 On 2024-04-24 |
-2.76 | 58.01 |
10D | 62.69 On 2024-04-11 |
55.38 On 2024-04-16 |
-3.82 | -6.14 | 62.69 On 2024-04-11 |
55.38 On 2024-04-16 |
-11.66 | 57.66 |
20D | 64.33 On 2024-03-28 |
55.38 On 2024-04-16 |
-4.04 | -6.47 | 64.33 On 2024-03-28 |
55.38 On 2024-04-16 |
-13.91 | 59.51 |
WTD | 59.33 On 2024-04-23 |
56.40 On 2024-04-22 |
0.58 | 1.00 | 59.33 On 2024-04-23 |
57.69 On 2024-04-24 |
-2.76 | 58.43 |
MTD | 64.25 On 2024-04-01 |
55.38 On 2024-04-16 |
-5.30 | -8.32 | 64.25 On 2024-04-01 |
55.38 On 2024-04-16 |
-13.81 | 59.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FMC
FMC Corporation |
58.40 | -0.25 | -0.43 | 1,011,108 |