FMC: FMC Corporation

As of Tuesday, October 7th, 2025

$ 31.30

-- 0 0%

Open: 31.30
High: 31.30
Low: 31.30
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 31.30

-0.94 -2.92%

Open: 32.00
High: 32.00
Low: 31.18
Volume: 2,714,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 32.00 32.00 31.18 31.30 2,714,635 -0.94 -2.92
2025-10-03 31.78 32.34 31.58 32.24 3,676,215 +0.81 +2.58
2025-10-02 31.56 32.01 31.14 31.43 3,076,373 -0.27 -0.85
2025-10-01 33.35 33.40 31.65 31.70 3,828,414 -1.93 -5.74
2025-09-30 33.13 33.64 32.68 33.63 1,855,770 +0.12 +0.36
2025-09-29 34.00 34.01 33.22 33.51 1,854,284 -0.13 -0.39
2025-09-26 33.30 33.96 33.29 33.64 2,100,289 +0.49 +1.48
2025-09-25 34.16 34.39 32.99 33.15 2,555,066 -1.09 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.64
On 2025-09-30		 31.14
On 2025-10-02		 -2.21 -6.60 33.64
On 2025-09-30		 31.14
On 2025-10-02		 -7.43 32.06
10D 36.05
On 2025-09-23		 31.14
On 2025-10-02		 -4.23 -11.91 36.05
On 2025-09-23		 31.14
On 2025-10-02		 -13.62 32.95
20D 38.68
On 2025-09-17		 31.14
On 2025-10-02		 -6.60 -17.41 38.68
On 2025-09-17		 31.14
On 2025-10-02		 -19.48 35.03
WTD 32.00
On 2025-10-06		 31.18
On 2025-10-06		 -0.94 -2.92 -- -- -- 31.30
MTD 33.40
On 2025-10-01		 31.14
On 2025-10-02		 -2.33 -6.93 33.40
On 2025-10-01		 31.14
On 2025-10-02		 -6.77 31.67
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.43 0.00 0.00
FMC

FMC Corporation

31.30 0.00 0.00