ICF: iShares Cohen & Steers REIT ETF

As of Tuesday, April 29th, 2025

$ 60.48

+0.39 +0.65%

Open: 59.98
High: 60.80
Low: 59.98
Volume: 63,117
Previous Close on Monday, April 28th, 2025

$ 60.09

+0.39 +0.65%

Open: 59.73
High: 60.24
Low: 59.62
Volume: 74,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.98 60.80 59.98 60.48 63,117 +0.39 +0.65
2025-04-28 59.73 60.24 59.62 60.09 74,466 +0.39 +0.65
2025-04-25 59.79 59.90 59.29 59.70 80,053 +0.03 +0.05
2025-04-24 59.68 60.07 59.34 59.67 72,866 +0.13 +0.22
2025-04-23 60.62 60.62 59.19 59.54 63,418 -0.06 -0.10
2025-04-22 59.17 59.83 58.98 59.60 65,465 +1.18 +2.02
2025-04-21 59.10 59.23 57.69 58.42 144,662 -1.21 -2.03
2025-04-17 58.72 60.08 58.72 59.63 54,175 +1.03 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2025-04-29		 59.19
On 2025-04-23		 0.88 1.48 60.62
On 2025-04-23		 59.29
On 2025-04-25		 -2.20 59.90
10D 60.80
On 2025-04-29		 57.69
On 2025-04-21		 1.91 3.26 60.08
On 2025-04-17		 57.69
On 2025-04-21		 -3.99 59.44
20D 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -1.05 -1.71 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -14.89 58.81
WTD 60.80
On 2025-04-29		 59.62
On 2025-04-28		 0.78 1.31 60.24
On 2025-04-28		 60.24
On 2025-04-28		 0.00 60.29
MTD 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -1.05 -1.71 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -14.89 58.81
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.48 +0.39 +0.65 63,117