ICF: iShares Cohen & Steers REIT ETF

As of Tuesday, March 10th, 2026

$ 64.85

+0.01 +0.02%

Open: 64.74
High: 65.46
Low: 64.50
Volume: 142,611
Previous Close on Monday, March 9th, 2026

$ 64.84

+0.07 +0.11%

Open: 64.14
High: 65.05
Low: 63.45
Volume: 94,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 64.74 65.46 64.50 64.85 142,611 +0.01 +0.02
2026-03-09 64.14 65.05 63.45 64.84 94,475 +0.07 +0.11
2026-03-06 64.89 64.94 64.51 64.77 236,730 -0.66 -1.01
2026-03-05 65.66 65.66 64.86 65.43 110,734 -0.62 -0.94
2026-03-04 66.05 66.11 65.32 66.05 136,091 +0.08 +0.12
2026-03-03 65.46 66.17 64.86 65.97 164,703 -0.31 -0.47
2026-03-02 65.59 66.49 65.54 66.28 210,668 +0.15 +0.23
2026-02-27 65.39 66.43 65.39 66.13 93,217 +0.45 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.11
On 2026-03-04		 63.45
On 2026-03-09		 -1.12 -1.70 66.11
On 2026-03-04		 63.45
On 2026-03-09		 -4.02 65.19
10D 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -0.90 -1.37 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -4.57 65.54
20D 66.49
On 2026-03-02		 62.52
On 2026-02-10		 2.11 3.36 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -4.57 65.30
WTD 65.46
On 2026-03-10		 63.45
On 2026-03-09		 0.08 0.12 65.05
On 2026-03-09		 65.05
On 2026-03-09		 0.00 64.85
MTD 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -1.28 -1.94 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -4.57 65.46
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

64.85 +0.01 +0.02 142,611