ICF: iShares Cohen & Steers REIT ETF

As of Thursday, April 30th, 2026

$ 66.70

-- 0 0%

Open: 66.70
High: 66.70
Low: 66.70
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 66.70

-0.28 -0.42%

Open: 66.70
High: 67.09
Low: 66.44
Volume: 149,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 66.70 67.09 66.44 66.70 149,796 -0.28 -0.42
2026-04-28 66.41 67.00 66.12 66.98 102,836 +0.75 +1.13
2026-04-27 66.67 66.90 66.15 66.23 76,238 -0.45 -0.67
2026-04-24 66.78 67.30 66.68 66.68 99,446 -0.26 -0.39
2026-04-23 65.99 66.99 65.99 66.94 203,649 +0.92 +1.39
2026-04-22 66.81 67.08 65.80 66.02 121,946 -0.53 -0.80
2026-04-21 67.69 67.78 66.53 66.55 206,916 -1.22 -1.80
2026-04-20 67.37 67.80 67.26 67.77 195,008 +0.22 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2026-04-24		 65.99
On 2026-04-23		 0.68 1.03 67.30
On 2026-04-24		 66.12
On 2026-04-28		 -1.75 66.71
10D 67.80
On 2026-04-20		 65.80
On 2026-04-22		 0.81 1.23 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 66.79
20D 67.80
On 2026-04-20		 61.88
On 2026-04-01		 4.81 7.77 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 65.62
WTD 67.09
On 2026-04-29		 66.12
On 2026-04-28		 0.02 0.03 66.90
On 2026-04-27		 66.90
On 2026-04-27		 0.00 66.64
MTD 67.80
On 2026-04-20		 61.88
On 2026-04-01		 4.81 7.77 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 65.62
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

153.75 0.00 0.00
IVE

iShares S&P 500 Value ETF

220.91 0.00 0.00
STZ

Constellation Brands Inc.

150.40 0.00 0.00
BBWI

Bath & Body Works, Inc.

18.33 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

66.70 0.00 0.00