ICF: iShares Cohen & Steers REIT ETF
$ 56.06 |
|
+1.20 +2.19% |
Open: | 54.93 |
High: | 56.07 |
Low: | 54.69 |
Volume: | 995,876 |
$ 54.86
+0.51 +0.94%
Open: | 54.34 |
High: | 54.92 |
Low: | 54.23 |
Volume: | 480,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 54.93 | 56.07 | 54.69 | 56.06 | 995,876 | +1.20 | +2.19 |
2023-11-30 | 54.34 | 54.92 | 54.23 | 54.86 | 480,119 | +0.51 | +0.94 |
2023-11-29 | 54.22 | 54.79 | 54.22 | 54.35 | 224,638 | +0.40 | +0.74 |
2023-11-28 | 53.38 | 54.00 | 53.33 | 53.95 | 290,525 | +0.31 | +0.58 |
2023-11-27 | 53.53 | 53.93 | 53.25 | 53.64 | 187,650 | +0.30 | +0.56 |
2023-11-24 | 53.14 | 53.39 | 52.84 | 53.34 | 85,149 | +0.16 | +0.30 |
2023-11-22 | 53.40 | 53.50 | 52.99 | 53.18 | 357,786 | +0.15 | +0.28 |
2023-11-21 | 53.11 | 53.23 | 52.91 | 53.03 | 92,112 | -0.27 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.07 On 2023-12-01 |
53.25 On 2023-11-27 |
2.72 | 5.10 | 53.93 On 2023-11-27 |
53.93 On 2023-11-27 |
0.00 | 54.57 |
10D | 56.07 On 2023-12-01 |
52.45 On 2023-11-20 |
3.04 | 5.73 | 53.49 On 2023-11-17 |
52.45 On 2023-11-20 |
-1.95 | 53.86 |
20D | 56.07 On 2023-12-01 |
49.64 On 2023-11-02 |
7.00 | 14.27 | 51.76 On 2023-11-06 |
49.91 On 2023-11-13 |
-3.57 | 52.59 |
WTD | 56.07 On 2023-12-01 |
53.25 On 2023-11-27 |
2.72 | 5.10 | 53.93 On 2023-11-27 |
53.93 On 2023-11-27 |
0.00 | 54.57 |
MTD | 56.07 On 2023-12-01 |
54.69 On 2023-12-01 |
1.20 | 2.19 | -- | -- | -- | 56.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |