ICF: iShares Cohen & Steers REIT ETF

As of Friday, September 6th, 2024

$ 64.63

+0.01 +0.02%

Open: 64.57
High: 64.66
Low: 64.04
Volume: 94,198
Previous Close on Thursday, September 5th, 2024

$ 64.62

-0.23 -0.35%

Open: 65.26
High: 65.36
Low: 64.50
Volume: 71,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 64.57 64.66 64.04 64.63 94,198 +0.01 +0.02
2024-09-05 65.26 65.36 64.50 64.62 71,395 -0.23 -0.35
2024-09-04 64.67 65.48 64.49 64.85 573,255 +0.15 +0.23
2024-09-03 64.36 64.98 64.33 64.70 100,058 +0.10 +0.15
2024-08-30 64.20 64.61 63.77 64.60 87,901 +0.72 +1.13
2024-08-29 64.10 64.10 63.60 63.88 92,868 -0.22 -0.34
2024-08-28 64.26 64.51 63.76 64.10 296,093 -0.21 -0.33
2024-08-27 63.72 64.41 63.67 64.31 59,048 +0.23 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.48
On 2024-09-04		 63.77
On 2024-08-30		 0.75 1.17 65.48
On 2024-09-04		 64.04
On 2024-09-06		 -2.20 64.68
10D 65.48
On 2024-09-04		 63.21
On 2024-08-23		 1.62 2.57 65.48
On 2024-09-04		 64.04
On 2024-09-06		 -2.20 64.39
20D 65.48
On 2024-09-04		 61.16
On 2024-08-12		 3.08 5.00 65.48
On 2024-09-04		 64.04
On 2024-09-06		 -2.20 63.31
WTD 65.48
On 2024-09-04		 64.04
On 2024-09-06		 0.03 0.05 65.48
On 2024-09-04		 64.04
On 2024-09-06		 -2.20 64.70
MTD 65.48
On 2024-09-04		 64.04
On 2024-09-06		 0.03 0.05 65.48
On 2024-09-04		 64.04
On 2024-09-06		 -2.20 64.70
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

64.63 +0.01 +0.02 94,198