ICF: iShares Cohen & Steers REIT ETF

As of Friday, September 11th, 2026

$ 66.29

+0.52 +0.79%

Open: 66.23
High: 66.51
Low: 66.00
Volume: 71,269
Previous Close on Thursday, September 10th, 2026

$ 65.77

-0.56 -0.84%

Open: 66.55
High: 66.62
Low: 65.63
Volume: 158,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 66.23 66.51 66.00 66.29 71,269 +0.52 +0.79
2026-09-10 66.55 66.62 65.63 65.77 158,072 -0.56 -0.84
2026-09-09 66.96 67.10 66.27 66.33 91,178 -0.73 -1.09
2026-09-08 66.72 67.59 66.72 67.06 112,872 +0.12 +0.18
2026-09-04 67.05 67.51 66.90 66.94 66,402 -0.50 -0.74
2026-09-03 66.97 67.44 66.85 67.44 120,872 +0.64 +0.96
2026-09-02 67.21 67.31 66.46 66.80 106,326 -0.45 -0.67
2026-09-01 67.27 67.55 66.96 67.25 496,989 -0.08 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2026-09-08		 65.63
On 2026-09-10		 -1.15 -1.71 67.59
On 2026-09-08		 65.63
On 2026-09-10		 -2.90 66.48
10D 68.47
On 2026-08-28		 65.63
On 2026-09-10		 -1.80 -2.64 68.47
On 2026-08-28		 65.63
On 2026-09-10		 -4.15 66.90
20D 69.44
On 2026-08-25		 65.63
On 2026-09-10		 -2.53 -3.68 69.44
On 2026-08-25		 65.63
On 2026-09-10		 -5.49 67.78
WTD 67.59
On 2026-09-08		 65.63
On 2026-09-10		 -0.65 -0.97 67.59
On 2026-09-08		 65.63
On 2026-09-10		 -2.90 66.36
MTD 67.59
On 2026-09-08		 65.63
On 2026-09-10		 -1.04 -1.54 67.59
On 2026-09-08		 65.63
On 2026-09-10		 -2.90 66.74
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

126.66 +0.03 +0.02 118,121
ICF

iShares Cohen & Steers REIT ETF

66.29 +0.52 +0.79 71,269