ICF: iShares Cohen & Steers REIT ETF

As of Friday, December 1st, 2023

$ 56.06

+1.20 +2.19%

Open: 54.93
High: 56.07
Low: 54.69
Volume: 995,876
Previous Close on Thursday, November 30th, 2023

$ 54.86

+0.51 +0.94%

Open: 54.34
High: 54.92
Low: 54.23
Volume: 480,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 54.93 56.07 54.69 56.06 995,876 +1.20 +2.19
2023-11-30 54.34 54.92 54.23 54.86 480,119 +0.51 +0.94
2023-11-29 54.22 54.79 54.22 54.35 224,638 +0.40 +0.74
2023-11-28 53.38 54.00 53.33 53.95 290,525 +0.31 +0.58
2023-11-27 53.53 53.93 53.25 53.64 187,650 +0.30 +0.56
2023-11-24 53.14 53.39 52.84 53.34 85,149 +0.16 +0.30
2023-11-22 53.40 53.50 52.99 53.18 357,786 +0.15 +0.28
2023-11-21 53.11 53.23 52.91 53.03 92,112 -0.27 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.07
On 2023-12-01		 53.25
On 2023-11-27		 2.72 5.10 53.93
On 2023-11-27		 53.93
On 2023-11-27		 0.00 54.57
10D 56.07
On 2023-12-01		 52.45
On 2023-11-20		 3.04 5.73 53.49
On 2023-11-17		 52.45
On 2023-11-20		 -1.95 53.86
20D 56.07
On 2023-12-01		 49.64
On 2023-11-02		 7.00 14.27 51.76
On 2023-11-06		 49.91
On 2023-11-13		 -3.57 52.59
WTD 56.07
On 2023-12-01		 53.25
On 2023-11-27		 2.72 5.10 53.93
On 2023-11-27		 53.93
On 2023-11-27		 0.00 54.57
MTD 56.07
On 2023-12-01		 54.69
On 2023-12-01		 1.20 2.19 -- -- -- 56.06
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29