ICF: iShares Cohen & Steers REIT ETF
$ 70.44 |
|
+0.13 +0.18% |
|
| Open: | 70.07 |
| High: | 70.76 |
| Low: | 69.91 |
| Volume: | 182,522 |
$ 70.32
+0.34 +0.48%
| Open: | 70.63 |
| High: | 71.01 |
| Low: | 70.32 |
| Volume: | 124,297 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 70.07 | 70.76 | 69.91 | 70.44 | 182,522 | +0.13 | +0.18 |
| 2026-07-28 | 70.63 | 71.01 | 70.32 | 70.32 | 124,297 | +0.34 | +0.48 |
| 2026-07-27 | 70.54 | 70.54 | 69.87 | 69.98 | 108,983 | -0.42 | -0.60 |
| 2026-07-24 | 69.57 | 70.70 | 69.57 | 70.40 | 342,588 | +1.45 | +2.10 |
| 2026-07-23 | 68.72 | 69.52 | 68.72 | 68.95 | 53,018 | -0.12 | -0.17 |
| 2026-07-22 | 69.41 | 69.45 | 68.96 | 69.07 | 50,212 | -0.20 | -0.29 |
| 2026-07-21 | 69.41 | 69.59 | 69.10 | 69.27 | 115,886 | -0.09 | -0.13 |
| 2026-07-20 | 69.84 | 69.86 | 69.13 | 69.36 | 90,898 | -0.31 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.01 On 2026-07-28 |
68.72 On 2026-07-23 |
1.37 | 1.98 | 71.01 On 2026-07-28 |
69.91 On 2026-07-29 |
-1.56 | 70.02 |
| 10D | 71.01 On 2026-07-28 |
68.47 On 2026-07-16 |
2.08 | 3.04 | 70.46 On 2026-07-17 |
68.72 On 2026-07-23 |
-2.47 | 69.72 |
| 20D | 71.01 On 2026-07-28 |
67.55 On 2026-07-01 |
2.81 | 4.15 | 70.46 On 2026-07-17 |
68.72 On 2026-07-23 |
-2.47 | 68.98 |
| WTD | 71.01 On 2026-07-28 |
69.87 On 2026-07-27 |
0.04 | 0.06 | 71.01 On 2026-07-28 |
69.91 On 2026-07-29 |
-1.56 | 70.25 |
| MTD | 71.01 On 2026-07-28 |
67.55 On 2026-07-01 |
2.81 | 4.15 | 70.46 On 2026-07-17 |
68.72 On 2026-07-23 |
-2.47 | 68.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |