ICF: iShares Cohen & Steers REIT ETF

As of Friday, June 13th, 2025

$ 61.66

-0.55 -0.88%

Open: 61.85
High: 62.16
Low: 61.27
Volume: 39,047
Previous Close on Thursday, June 12th, 2025

$ 62.21

+0.33 +0.53%

Open: 61.87
High: 62.21
Low: 61.80
Volume: 33,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.85 62.16 61.27 61.66 39,047 -0.55 -0.88
2025-06-12 61.87 62.21 61.80 62.21 33,526 +0.33 +0.53
2025-06-11 62.30 62.59 61.69 61.88 42,132 -0.39 -0.63
2025-06-10 62.00 62.29 61.94 62.27 44,992 +0.40 +0.65
2025-06-09 61.79 62.26 61.47 61.87 38,555 +0.03 +0.05
2025-06-06 61.86 62.16 61.55 61.84 44,926 +0.18 +0.29
2025-06-05 61.74 61.94 61.45 61.66 76,761 -0.10 -0.16
2025-06-04 61.76 62.02 61.52 61.76 50,670 +0.14 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.59
On 2025-06-11		 61.27
On 2025-06-13		 -0.18 -0.29 62.59
On 2025-06-11		 61.27
On 2025-06-13		 -2.11 61.98
10D 62.59
On 2025-06-11		 60.86
On 2025-06-02		 -0.19 -0.31 62.59
On 2025-06-11		 61.27
On 2025-06-13		 -2.11 61.87
20D 62.59
On 2025-06-11		 59.73
On 2025-05-22		 0.35 0.57 62.29
On 2025-05-19		 59.73
On 2025-05-22		 -4.11 61.58
WTD 62.59
On 2025-06-11		 61.27
On 2025-06-13		 -0.18 -0.29 62.59
On 2025-06-11		 61.27
On 2025-06-13		 -2.11 61.98
MTD 62.59
On 2025-06-11		 60.86
On 2025-06-02		 -0.19 -0.31 62.59
On 2025-06-11		 61.27
On 2025-06-13		 -2.11 61.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.66 -0.55 -0.88 39,047