ICF: iShares Cohen & Steers REIT ETF
$ 60.15 |
|
-0.61 -1.00% |
|
| Open: | 60.60 |
| High: | 60.94 |
| Low: | 60.03 |
| Volume: | 15,731 |
$ 60.76
+0.03 +0.04%
| Open: | 60.68 |
| High: | 60.91 |
| Low: | 60.52 |
| Volume: | 64,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 60.60 | 60.94 | 60.03 | 60.15 | 15,731 | -0.61 | -1.00 |
| 2026-01-27 | 60.68 | 60.91 | 60.52 | 60.76 | 64,754 | +0.03 | +0.04 |
| 2026-01-26 | 60.75 | 61.10 | 60.63 | 60.74 | 6,634 | -0.04 | -0.06 |
| 2026-01-23 | 60.54 | 60.89 | 60.29 | 60.77 | 116,341 | +0.18 | +0.30 |
| 2026-01-22 | 61.30 | 61.33 | 60.56 | 60.59 | 106,541 | -0.65 | -1.06 |
| 2026-01-21 | 61.31 | 61.47 | 60.75 | 61.24 | 130,493 | +0.16 | +0.26 |
| 2026-01-20 | 61.85 | 61.97 | 61.03 | 61.08 | 1,618 | -1.20 | -1.93 |
| 2026-01-16 | 61.23 | 62.41 | 61.23 | 62.28 | 212,752 | +0.79 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.33 On 2026-01-22 |
60.03 On 2026-01-28 |
-1.09 | -1.78 | 61.33 On 2026-01-22 |
60.03 On 2026-01-28 |
-2.12 | 60.60 |
| 10D | 62.41 On 2026-01-16 |
60.03 On 2026-01-28 |
-0.35 | -0.58 | 62.41 On 2026-01-16 |
60.03 On 2026-01-28 |
-3.81 | 61.02 |
| 20D | 62.41 On 2026-01-16 |
59.09 On 2026-01-05 |
0.10 | 0.17 | 62.41 On 2026-01-16 |
60.03 On 2026-01-28 |
-3.81 | 60.46 |
| WTD | 61.10 On 2026-01-26 |
60.03 On 2026-01-28 |
-0.62 | -1.02 | 61.10 On 2026-01-26 |
60.03 On 2026-01-28 |
-1.75 | 60.55 |
| MTD | 62.41 On 2026-01-16 |
59.09 On 2026-01-05 |
0.48 | 0.80 | 62.41 On 2026-01-16 |
60.03 On 2026-01-28 |
-3.81 | 60.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |