ICF: iShares Cohen & Steers REIT ETF

As of Tuesday, October 27th, 2026

$ 65.67

-0.46 -0.70%

Open: 66.06
High: 66.06
Low: 65.37
Volume: 160,797
Previous Close on Monday, October 26th, 2026

$ 66.13

+0.36 +0.55%

Open: 65.70
High: 66.47
Low: 65.70
Volume: 184,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 66.06 66.06 65.37 65.67 160,797 -0.46 -0.70
2026-10-26 65.70 66.47 65.70 66.13 184,723 +0.36 +0.55
2026-10-23 66.52 66.58 65.36 65.77 239,497 +0.33 +0.50
2026-10-22 64.90 65.50 64.63 65.44 208,953 +0.78 +1.21
2026-10-21 65.46 65.57 64.59 64.66 275,479 -0.57 -0.87
2026-10-20 64.49 65.33 64.47 65.23 173,915 +1.00 +1.56
2026-10-19 64.62 64.75 64.13 64.23 195,779 -0.69 -1.06
2026-10-16 64.84 65.36 64.52 64.91 2,827,497 +0.39 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.58
On 2026-10-23		 64.59
On 2026-10-21		 0.45 0.68 66.58
On 2026-10-23		 65.37
On 2026-10-27		 -1.81 65.53
10D 66.58
On 2026-10-23		 63.65
On 2026-10-14		 1.26 1.96 65.36
On 2026-10-16		 64.13
On 2026-10-19		 -1.88 65.05
20D 66.58
On 2026-10-23		 62.07
On 2026-10-08		 2.13 3.35 65.25
On 2026-10-13		 63.65
On 2026-10-14		 -2.45 64.15
WTD 66.47
On 2026-10-26		 65.37
On 2026-10-27		 -0.10 -0.15 66.47
On 2026-10-26		 65.37
On 2026-10-27		 -1.65 65.90
MTD 66.58
On 2026-10-23		 62.07
On 2026-10-08		 2.77 4.40 65.25
On 2026-10-13		 63.65
On 2026-10-14		 -2.45 64.21
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

282.37 +23.72 +9.17 850,263
ICF

iShares Cohen & Steers REIT ETF

65.67 -0.46 -0.70 160,797