ICF: iShares Cohen & Steers REIT ETF

As of Friday, June 12th, 2026

$ 69.57

+0.66 +0.96%

Open: 68.98
High: 69.78
Low: 68.98
Volume: 192,756
Previous Close on Thursday, June 11th, 2026

$ 68.91

-0.06 -0.09%

Open: 68.98
High: 69.34
Low: 68.66
Volume: 197,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 68.98 69.78 68.98 69.57 192,756 +0.66 +0.96
2026-06-11 68.98 69.34 68.66 68.91 197,527 -0.06 -0.09
2026-06-10 68.74 69.34 68.74 68.97 219,826 +0.12 +0.17
2026-06-09 67.68 69.14 67.68 68.85 145,775 +1.33 +1.97
2026-06-08 68.57 68.68 67.39 67.52 97,285 -1.06 -1.55
2026-06-05 68.08 69.02 67.81 68.58 89,817 +0.50 +0.73
2026-06-04 67.21 68.11 67.08 68.08 112,137 +1.33 +1.99
2026-06-03 66.65 67.52 66.59 66.75 135,394 +0.11 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2026-06-12		 67.39
On 2026-06-08		 0.99 1.44 69.34
On 2026-06-10		 68.66
On 2026-06-11		 -0.98 68.76
10D 69.78
On 2026-06-12		 66.29
On 2026-06-02		 1.93 2.85 69.02
On 2026-06-05		 67.39
On 2026-06-08		 -2.37 68.04
20D 69.78
On 2026-06-12		 66.07
On 2026-05-15		 2.43 3.62 68.90
On 2026-05-27		 66.29
On 2026-06-02		 -3.79 67.91
WTD 69.78
On 2026-06-12		 67.39
On 2026-06-08		 0.99 1.44 69.34
On 2026-06-10		 68.66
On 2026-06-11		 -0.98 68.76
MTD 69.78
On 2026-06-12		 66.29
On 2026-06-02		 1.93 2.85 69.02
On 2026-06-05		 67.39
On 2026-06-08		 -2.37 68.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

69.57 +0.66 +0.96 192,756