ICF: iShares Cohen & Steers REIT ETF
$ 62.41 |
|
-- 0 0% |
Open: | 62.41 |
High: | 62.41 |
Low: | 62.41 |
Volume: | N/A |
$ 62.41
+0.97 +1.58%
Open: | 61.71 |
High: | 62.41 |
Low: | 61.35 |
Volume: | 48,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 61.71 | 62.41 | 61.35 | 62.41 | 48,945 | +0.97 | +1.58 |
2025-07-28 | 62.51 | 62.51 | 61.44 | 61.44 | 56,054 | -1.18 | -1.88 |
2025-07-25 | 62.61 | 62.68 | 61.97 | 62.62 | 101,390 | -0.03 | -0.05 |
2025-07-24 | 62.77 | 62.93 | 62.64 | 62.65 | 54,371 | -0.22 | -0.35 |
2025-07-23 | 62.94 | 62.94 | 62.58 | 62.87 | 54,226 | -0.02 | -0.03 |
2025-07-22 | 61.94 | 62.91 | 61.94 | 62.89 | 40,658 | +1.12 | +1.81 |
2025-07-21 | 61.92 | 62.17 | 61.75 | 61.77 | 60,489 | +0.12 | +0.19 |
2025-07-18 | 61.47 | 61.75 | 61.35 | 61.65 | 72,127 | +0.23 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.94 On 2025-07-23 |
61.35 On 2025-07-29 |
-0.48 | -0.76 | 62.94 On 2025-07-23 |
61.35 On 2025-07-29 |
-2.53 | 62.40 |
10D | 62.94 On 2025-07-23 |
60.92 On 2025-07-16 |
1.57 | 2.58 | 62.94 On 2025-07-23 |
61.35 On 2025-07-29 |
-2.53 | 62.12 |
20D | 62.94 On 2025-07-23 |
60.64 On 2025-07-11 |
1.25 | 2.04 | 62.94 On 2025-07-23 |
61.35 On 2025-07-29 |
-2.53 | 61.72 |
WTD | 62.51 On 2025-07-28 |
61.35 On 2025-07-29 |
-0.21 | -0.34 | 62.51 On 2025-07-28 |
61.35 On 2025-07-29 |
-1.86 | 61.93 |
MTD | 62.94 On 2025-07-23 |
60.64 On 2025-07-11 |
1.25 | 2.04 | 62.94 On 2025-07-23 |
61.35 On 2025-07-29 |
-2.53 | 61.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |