ICF: iShares Cohen & Steers REIT ETF

As of Friday, December 12th, 2025

$ 60.28

-0.13 -0.22%

Open: 60.47
High: 60.85
Low: 60.10
Volume: 84,169
Previous Close on Thursday, December 11th, 2025

$ 60.41

+0.39 +0.65%

Open: 60.17
High: 60.58
Low: 60.15
Volume: 198,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 60.47 60.85 60.10 60.28 84,169 -0.13 -0.22
2025-12-11 60.17 60.58 60.15 60.41 198,333 +0.39 +0.65
2025-12-10 60.03 60.44 59.96 60.02 117,598 +0.12 +0.19
2025-12-09 60.42 60.83 59.87 59.91 190,474 -0.43 -0.70
2025-12-08 60.62 60.62 60.24 60.33 149,378 -0.28 -0.46
2025-12-05 60.63 60.89 60.50 60.61 130,981 -0.02 -0.03
2025-12-04 60.62 61.02 60.54 60.63 159,461 -0.07 -0.12
2025-12-03 60.59 60.79 60.38 60.70 123,334 +0.18 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.85
On 2025-12-12		 59.87
On 2025-12-09		 -0.33 -0.54 60.83
On 2025-12-09		 59.96
On 2025-12-10		 -1.43 60.19
10D 61.06
On 2025-12-01		 59.87
On 2025-12-09		 -1.24 -2.02 61.06
On 2025-12-01		 59.87
On 2025-12-09		 -1.95 60.41
20D 61.73
On 2025-11-28		 59.87
On 2025-12-09		 -0.22 -0.36 61.73
On 2025-11-28		 59.87
On 2025-12-09		 -3.01 60.55
WTD 60.85
On 2025-12-12		 59.87
On 2025-12-09		 -0.33 -0.54 60.83
On 2025-12-09		 59.96
On 2025-12-10		 -1.43 60.19
MTD 61.06
On 2025-12-01		 59.87
On 2025-12-09		 -1.24 -2.02 61.06
On 2025-12-01		 59.87
On 2025-12-09		 -1.95 60.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.28 -0.13 -0.22 84,169