ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, October 29th, 2025

$ 59.94

-1.52 -2.47%

Open: 61.17
High: 61.17
Low: 59.87
Volume: 68,313
Previous Close on Tuesday, October 28th, 2025

$ 61.46

-1.27 -2.03%

Open: 62.64
High: 62.64
Low: 61.44
Volume: 80,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 61.17 61.17 59.87 59.94 68,313 -1.52 -2.47
2025-10-28 62.64 62.64 61.44 61.46 80,411 -1.27 -2.03
2025-10-27 62.71 62.75 62.37 62.73 47,663 +0.13 +0.21
2025-10-24 62.60 62.94 62.59 62.60 49,117 +0.24 +0.38
2025-10-23 62.57 62.76 61.84 62.36 52,518 -0.12 -0.19
2025-10-22 62.31 62.56 62.19 62.48 41,176 +0.24 +0.39
2025-10-21 62.48 62.60 62.15 62.24 44,386 -0.29 -0.46
2025-10-20 62.16 62.54 62.08 62.53 60,566 +0.61 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2025-10-24		 59.87
On 2025-10-29		 -2.54 -4.07 62.94
On 2025-10-24		 59.87
On 2025-10-29		 -4.88 61.82
10D 62.94
On 2025-10-24		 59.87
On 2025-10-29		 -1.74 -2.82 62.94
On 2025-10-24		 59.87
On 2025-10-29		 -4.88 61.98
20D 62.94
On 2025-10-24		 59.73
On 2025-10-13		 -1.71 -2.77 62.94
On 2025-10-24		 59.87
On 2025-10-29		 -4.88 61.42
WTD 62.75
On 2025-10-27		 59.87
On 2025-10-29		 -2.66 -4.25 62.75
On 2025-10-27		 59.87
On 2025-10-29		 -4.60 61.38
MTD 62.94
On 2025-10-24		 59.73
On 2025-10-13		 -1.68 -2.73 62.94
On 2025-10-24		 59.87
On 2025-10-29		 -4.88 61.43
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.71 +0.12 +0.53 190,807
PGF

Invesco Financial Preferred ETF

14.56 -0.04 -0.26 171,441
BRKR

Bruker Corporation

37.74 -0.98 -2.53 2,619,816
AZZ

AZZ Inc.

100.00 -1.43 -1.41 308,922
ICF

iShares Cohen & Steers REIT ETF

59.94 -1.52 -2.47 68,313