CFG: Citizens Financial Group, Inc.

As of Monday, March 16th, 2026

$ 56.36

+0.72 +1.29%

Open: 56.44
High: 57.06
Low: 56.15
Volume: 4,012,938
Previous Close on Friday, March 13th, 2026

$ 55.64

-1.30 -2.28%

Open: 57.26
High: 57.59
Low: 55.49
Volume: 4,595,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 56.44 57.06 56.15 56.36 4,012,938 +0.72 +1.29
2026-03-13 57.26 57.59 55.49 55.64 4,595,211 -1.30 -2.28
2026-03-12 57.00 57.89 56.66 56.94 5,438,171 -1.57 -2.68
2026-03-11 58.59 58.91 57.49 58.51 4,931,739 -0.38 -0.65
2026-03-10 58.40 59.83 57.44 58.89 5,665,854 +0.58 +0.99
2026-03-09 57.71 58.31 55.76 58.31 7,004,948 +0.27 +0.47
2026-03-06 57.75 58.27 56.50 58.04 6,548,086 -1.50 -2.52
2026-03-05 59.42 60.20 58.80 59.54 5,325,708 -0.66 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -1.95 -3.34 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -7.25 57.27
10D 60.55
On 2026-03-04		 55.49
On 2026-03-13		 -4.73 -7.74 60.55
On 2026-03-04		 55.49
On 2026-03-13		 -8.36 58.21
20D 66.29
On 2026-02-17		 55.49
On 2026-03-13		 -8.74 -13.43 66.29
On 2026-02-17		 55.49
On 2026-03-13		 -16.29 60.71
WTD 57.06
On 2026-03-16		 56.15
On 2026-03-16		 0.72 1.29 -- -- -- 56.36
MTD 61.40
On 2026-03-02		 55.49
On 2026-03-13		 -3.83 -6.36 61.40
On 2026-03-02		 55.49
On 2026-03-13		 -9.63 58.47
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

56.36 +0.72 +1.29 4,012,938