CFG: Citizens Financial Group, Inc.

As of Thursday, May 21st, 2026

$ 62.83

-- 0 0%

Open: 62.83
High: 62.83
Low: 62.83
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 62.83

+1.50 +2.45%

Open: 61.83
High: 63.02
Low: 60.96
Volume: 3,574,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 61.83 63.02 60.96 62.83 3,574,602 +1.50 +2.45
2026-05-19 61.19 61.63 60.18 61.33 4,012,966 +0.17 +0.28
2026-05-18 61.05 61.64 60.89 61.16 3,196,356 +0.30 +0.49
2026-05-15 61.14 61.36 59.75 60.86 4,016,260 -0.32 -0.52
2026-05-14 60.83 61.74 60.83 61.18 2,245,674 +0.75 +1.24
2026-05-13 61.79 62.36 60.35 60.43 3,245,415 -1.52 -2.45
2026-05-12 62.16 62.44 61.13 61.95 4,120,314 -0.21 -0.34
2026-05-11 64.29 64.29 61.95 62.16 4,372,315 -1.57 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2026-05-20		 59.75
On 2026-05-15		 2.40 3.97 61.74
On 2026-05-14		 59.75
On 2026-05-15		 -3.22 61.47
10D 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -2.79 -4.25 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -9.48 61.99
20D 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -2.33 -3.58 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -9.48 63.30
WTD 63.02
On 2026-05-20		 60.18
On 2026-05-19		 1.97 3.24 61.64
On 2026-05-18		 60.18
On 2026-05-19		 -2.37 61.77
MTD 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -2.22 -3.41 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -9.48 62.70
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.91 -1.26 -0.42 652,686
KO

The Coca-Cola Company

81.25 -0.30 -0.37 1,766,811
PFE

Pfizer Inc.

25.80 +0.01 +0.04 2,637,404
VZ

Verizon Communications Inc.

47.93 +0.11 +0.23 1,636,835
VIX

CBOE Volatility Index

17.44 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,005.33 -4.02 -0.01 124,398,315
DJTA

Dow Jones Transportation Average

20,567.45 -52.25 -0.25 15,116,122
SPX

S&P 500 Index

7,416.04 -16.93 -0.23
OEX

S&P 100 Index

3,692.18 -13.04 -0.35
NDX

NASDAQ 100 Index

29,200.24 -97.46 -0.33
NYA

NYSE Composite Index

23,008.06 -13.68 -0.06
XAX

NYSE AMEX Composite Index

9,088.26 +17.27 +0.19
RUI

RUSSELL 1000 Index

4,024.56 -10.11 -0.25
RUT

Russell 2000 Index

2,823.01 +5.65 +0.20
RUA

Russell 3000 Index

4,196.33 -9.67 -0.23
VIX

CBOE Volatility Index

17.44 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

62.83 0.00 0.00