CFG: Citizens Financial Group, Inc.

As of Thursday, April 25th, 2024

$ 35.00

-0.52 -1.46%

Open: 35.44
High: 35.61
Low: 34.64
Volume: 3,078,092
Previous Close on Wednesday, April 24th, 2024

$ 35.52

+0.55 +1.57%

Open: 34.71
High: 35.62
Low: 34.69
Volume: 4,157,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 35.44 35.61 34.64 35.00 3,078,092 -0.52 -1.46
2024-04-24 34.71 35.62 34.69 35.52 4,157,777 +0.55 +1.57
2024-04-23 34.50 35.09 34.34 34.97 4,208,220 +0.42 +1.22
2024-04-22 34.07 34.58 33.84 34.55 4,840,365 +0.56 +1.65
2024-04-19 33.02 34.00 32.86 33.99 7,999,621 +1.09 +3.31
2024-04-18 33.02 33.43 32.66 32.90 5,066,518 -0.12 -0.36
2024-04-17 33.28 33.70 32.63 33.02 6,616,929 +0.61 +1.88
2024-04-16 32.75 32.86 32.06 32.41 6,143,126 -0.59 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.62
On 2024-04-24		 32.86
On 2024-04-19		 2.10 6.38 35.62
On 2024-04-24		 34.64
On 2024-04-25		 -2.74 34.81
10D 35.62
On 2024-04-24		 32.06
On 2024-04-16		 1.43 4.26 34.12
On 2024-04-15		 32.06
On 2024-04-16		 -6.04 33.85
20D 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -0.82 -2.29 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -11.87 34.29
WTD 35.62
On 2024-04-24		 33.84
On 2024-04-22		 1.01 2.97 35.62
On 2024-04-24		 34.64
On 2024-04-25		 -2.74 35.01
MTD 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -1.29 -3.55 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -11.87 34.18
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

35.00 -0.52 -1.46 3,078,092