CFG: Citizens Financial Group, Inc.

As of Friday, September 11th, 2026

$ 70.48

+0.85 +1.22%

Open: 70.66
High: 70.83
Low: 69.17
Volume: 2,174,221
Previous Close on Thursday, September 10th, 2026

$ 69.63

+0.26 +0.37%

Open: 69.00
High: 69.71
Low: 68.63
Volume: 4,401,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 70.66 70.83 69.17 70.48 2,174,221 +0.85 +1.22
2026-09-10 69.00 69.71 68.63 69.63 4,401,104 +0.26 +0.37
2026-09-09 69.25 70.18 68.45 69.37 2,554,440 -0.62 -0.89
2026-09-08 70.59 71.00 69.96 69.99 2,739,940 -0.79 -1.12
2026-09-04 70.41 71.14 70.41 70.78 1,880,449 -0.05 -0.07
2026-09-03 69.01 71.18 69.01 70.83 2,733,922 +1.05 +1.50
2026-09-02 68.42 70.71 68.41 69.78 4,216,622 +1.62 +2.38
2026-09-01 68.58 69.32 67.67 68.16 3,482,689 -0.71 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.14
On 2026-09-04		 68.45
On 2026-09-09		 -0.35 -0.49 71.14
On 2026-09-04		 68.45
On 2026-09-09		 -3.78 70.05
10D 71.18
On 2026-09-03		 67.67
On 2026-09-01		 0.30 0.43 71.00
On 2026-08-28		 67.67
On 2026-09-01		 -4.69 69.76
20D 75.33
On 2026-08-17		 67.67
On 2026-09-01		 -3.63 -4.90 75.33
On 2026-08-17		 67.67
On 2026-09-01		 -10.17 70.56
WTD 71.00
On 2026-09-08		 68.45
On 2026-09-09		 -0.30 -0.42 71.00
On 2026-09-08		 68.45
On 2026-09-09		 -3.59 69.87
MTD 71.18
On 2026-09-03		 67.67
On 2026-09-01		 1.61 2.34 71.18
On 2026-09-03		 68.45
On 2026-09-09		 -3.83 69.88
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

70.48 +0.85 +1.22 2,174,221