CFG: Citizens Financial Group, Inc.

As of Friday, July 31st, 2026

$ 71.65

-0.08 -0.11%

Open: 71.90
High: 72.31
Low: 71.24
Volume: 2,741,637
Previous Close on Thursday, July 30th, 2026

$ 71.73

+0.42 +0.59%

Open: 71.65
High: 71.91
Low: 70.04
Volume: 5,413,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 71.90 72.31 71.24 71.65 2,741,637 -0.08 -0.11
2026-07-30 71.65 71.91 70.04 71.73 5,413,858 +0.42 +0.59
2026-07-29 72.12 72.92 71.30 71.31 4,072,782 -1.63 -2.23
2026-07-28 71.33 73.07 71.16 72.94 5,125,603 +1.84 +2.59
2026-07-27 72.23 72.86 70.58 71.10 3,642,741 -0.78 -1.09
2026-07-24 71.90 72.33 71.45 71.88 2,938,219 +0.08 +0.11
2026-07-23 71.52 72.16 70.70 71.80 3,895,244 -0.64 -0.88
2026-07-22 71.81 72.56 71.72 72.44 3,354,113 +0.44 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -0.23 -0.32 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -4.15 71.75
10D 73.70
On 2026-07-21		 70.04
On 2026-07-30		 -0.74 -1.02 73.70
On 2026-07-21		 70.04
On 2026-07-30		 -4.97 71.84
20D 74.70
On 2026-07-16		 67.96
On 2026-07-08		 0.67 0.94 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 71.48
WTD 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -0.23 -0.32 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -4.15 71.75
MTD 74.70
On 2026-07-16		 67.96
On 2026-07-08		 1.58 2.25 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 71.47
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

190.82 -1.18 -0.61 5,445,934
SLM

SLM Corporation

26.00 +0.16 +0.60 2,458,310
LLY

Eli Lilly and Company

1,148.84 -6.13 -0.53 2,883,566
COLD

Americold Realty Trust

14.09 -0.37 -2.56 2,528,494
CFG

Citizens Financial Group, Inc.

71.65 -0.08 -0.11 2,741,637