CFG: Citizens Financial Group, Inc.

As of Friday, November 28th, 2025

$ 54.10

+0.12 +0.22%

Open: 54.17
High: 54.41
Low: 54.04
Volume: 1,495,027
Previous Close on Wednesday, November 26th, 2025

$ 53.98

-0.21 -0.39%

Open: 54.19
High: 54.64
Low: 53.98
Volume: 3,504,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 54.17 54.41 54.04 54.10 1,495,027 +0.12 +0.22
2025-11-26 54.19 54.64 53.98 53.98 3,504,849 -0.21 -0.39
2025-11-25 53.19 54.45 52.99 54.19 4,310,014 +1.40 +2.65
2025-11-24 52.14 52.94 51.97 52.79 3,883,727 +0.49 +0.94
2025-11-21 50.94 52.58 50.75 52.30 5,083,616 +1.60 +3.16
2025-11-20 51.80 52.66 50.61 50.70 4,134,254 -0.46 -0.90
2025-11-19 50.42 51.27 50.20 51.16 3,409,860 +0.73 +1.45
2025-11-18 49.28 50.94 49.00 50.43 4,461,170 +0.72 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.64
On 2025-11-26		 50.75
On 2025-11-21		 3.40 6.71 54.64
On 2025-11-26		 54.04
On 2025-11-28		 -1.10 53.47
10D 54.64
On 2025-11-26		 49.00
On 2025-11-18		 2.39 4.62 51.98
On 2025-11-14		 49.00
On 2025-11-18		 -5.73 52.11
20D 54.64
On 2025-11-26		 49.00
On 2025-11-18		 3.53 6.98 53.50
On 2025-11-12		 49.00
On 2025-11-18		 -8.40 51.83
WTD 54.64
On 2025-11-26		 51.97
On 2025-11-24		 1.80 3.44 54.64
On 2025-11-26		 54.04
On 2025-11-28		 -1.10 53.77
MTD 54.64
On 2025-11-26		 49.00
On 2025-11-18		 3.23 6.35 53.50
On 2025-11-12		 49.00
On 2025-11-18		 -8.40 51.88
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

464.88 +4.45 +0.97 408,752
AAPL

Apple Inc.

278.85 +1.30 +0.47 19,078,106
CFG

Citizens Financial Group, Inc.

54.10 +0.12 +0.22 1,495,027