CFG: Citizens Financial Group, Inc.
$ 41.21 |
|
-- 0 0% |
Open: | 41.21 |
High: | 41.21 |
Low: | 41.21 |
Volume: | N/A |
$ 41.21
+0.04 +0.10%
Open: | 41.18 |
High: | 41.55 |
Low: | 41.00 |
Volume: | 4,748,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-08 | 41.18 | 41.55 | 41.00 | 41.21 | 4,748,215 | +0.04 | +0.10 |
2024-10-07 | 41.32 | 41.70 | 40.83 | 41.17 | 3,603,958 | -0.01 | -0.02 |
2024-10-04 | 40.83 | 41.38 | 40.65 | 41.18 | 4,559,148 | +1.15 | +2.87 |
2024-10-03 | 39.82 | 40.07 | 39.34 | 40.03 | 4,138,610 | -0.02 | -0.05 |
2024-10-02 | 39.70 | 40.43 | 39.61 | 40.05 | 3,973,622 | +0.13 | +0.33 |
2024-10-01 | 40.66 | 40.82 | 39.50 | 39.92 | 5,415,196 | -1.15 | -2.80 |
2024-09-30 | 40.79 | 41.21 | 40.43 | 41.07 | 3,710,801 | +0.27 | +0.66 |
2024-09-27 | 40.74 | 41.10 | 40.38 | 40.80 | 3,506,523 | +0.28 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.70 On 2024-10-07 |
39.34 On 2024-10-03 |
1.29 | 3.23 | 40.43 On 2024-10-02 |
39.34 On 2024-10-03 |
-2.70 | 40.73 |
10D | 41.70 On 2024-10-07 |
39.34 On 2024-10-03 |
0.45 | 1.10 | 41.21 On 2024-09-30 |
39.34 On 2024-10-03 |
-4.53 | 40.62 |
20D | 42.41 On 2024-09-19 |
38.51 On 2024-09-11 |
1.21 | 3.03 | 42.41 On 2024-09-19 |
39.34 On 2024-10-03 |
-7.24 | 40.66 |
WTD | 41.70 On 2024-10-07 |
40.83 On 2024-10-07 |
0.03 | 0.07 | 41.70 On 2024-10-07 |
41.00 On 2024-10-08 |
-1.68 | 41.19 |
MTD | 41.70 On 2024-10-07 |
39.34 On 2024-10-03 |
0.14 | 0.34 | 40.82 On 2024-10-01 |
39.34 On 2024-10-03 |
-3.63 | 40.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,080.37 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,863.60 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,751.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,772.28 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,107.78 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,435.03 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,302.97 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,138.62 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,194.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,272.42 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.59 | +0.17 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.52 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,765.53 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
41.21 | 0.00 | 0.00 |