CFG: Citizens Financial Group, Inc.

As of Friday, May 1st, 2026

$ 64.42

-0.63 -0.97%

Open: 64.75
High: 65.15
Low: 64.14
Volume: 2,612,926
Previous Close on Thursday, April 30th, 2026

$ 65.05

+0.65 +1.01%

Open: 63.82
High: 65.28
Low: 63.39
Volume: 3,383,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.75 65.15 64.14 64.42 2,612,926 -0.63 -0.97
2026-04-30 63.82 65.28 63.39 65.05 3,383,342 +0.65 +1.01
2026-04-29 65.29 65.55 64.19 64.40 3,208,922 -0.60 -0.92
2026-04-28 65.45 65.85 64.55 65.00 4,500,009 +0.22 +0.34
2026-04-27 64.36 65.09 63.98 64.78 2,720,123 +0.99 +1.55
2026-04-24 65.21 65.21 63.62 63.79 3,787,984 -1.38 -2.12
2026-04-23 65.39 65.76 64.07 65.17 4,746,696 +0.01 +0.02
2026-04-22 65.85 66.14 64.94 65.16 5,634,469 -0.14 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.85
On 2026-04-28		 63.39
On 2026-04-30		 0.63 0.99 65.85
On 2026-04-28		 63.39
On 2026-04-30		 -3.74 64.73
10D 66.85
On 2026-04-21		 63.39
On 2026-04-30		 -0.03 -0.05 66.85
On 2026-04-21		 63.39
On 2026-04-30		 -5.18 64.88
20D 66.85
On 2026-04-21		 60.63
On 2026-04-06		 3.43 5.62 66.85
On 2026-04-21		 63.39
On 2026-04-30		 -5.18 64.42
WTD 65.85
On 2026-04-28		 63.39
On 2026-04-30		 0.63 0.99 65.85
On 2026-04-28		 63.39
On 2026-04-30		 -3.74 64.73
MTD 65.15
On 2026-05-01		 64.14
On 2026-05-01		 -0.63 -0.97 -- -- -- 64.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

64.42 -0.63 -0.97 2,612,926