CFG: Citizens Financial Group, Inc.

As of Tuesday, April 29th, 2025

$ 37.55

+0.21 +0.56%

Open: 37.07
High: 37.75
Low: 36.94
Volume: 4,515,028
Previous Close on Monday, April 28th, 2025

$ 37.34

+0.28 +0.76%

Open: 37.13
High: 37.58
Low: 36.81
Volume: 3,741,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 37.07 37.75 36.94 37.55 4,515,028 +0.21 +0.56
2025-04-28 37.13 37.58 36.81 37.34 3,741,792 +0.28 +0.76
2025-04-25 37.03 37.37 36.83 37.06 3,348,813 -0.38 -1.01
2025-04-24 36.37 37.53 36.29 37.44 4,388,514 +0.95 +2.60
2025-04-23 37.01 38.05 36.29 36.49 4,647,600 +0.67 +1.87
2025-04-22 34.98 35.88 34.92 35.82 4,959,550 +1.33 +3.86
2025-04-21 35.13 35.30 33.95 34.49 5,947,102 -0.96 -2.71
2025-04-17 35.73 36.01 35.41 35.45 4,654,881 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2025-04-23		 36.29
On 2025-04-24		 1.73 4.83 38.05
On 2025-04-23		 36.29
On 2025-04-24		 -4.63 37.18
10D 38.05
On 2025-04-23		 33.95
On 2025-04-21		 1.96 5.51 36.62
On 2025-04-16		 33.95
On 2025-04-21		 -7.29 36.32
20D 41.68
On 2025-04-02		 32.60
On 2025-04-04		 -3.42 -8.35 41.68
On 2025-04-02		 32.60
On 2025-04-04		 -21.79 36.39
WTD 37.75
On 2025-04-29		 36.81
On 2025-04-28		 0.49 1.32 37.58
On 2025-04-28		 37.58
On 2025-04-28		 0.00 37.45
MTD 41.68
On 2025-04-02		 32.60
On 2025-04-04		 -3.42 -8.35 41.68
On 2025-04-02		 32.60
On 2025-04-04		 -21.79 36.39
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

298.47 +5.22 +1.78 3,251,828
EPAM

EPAM Systems Inc.

159.84 +0.95 +0.60 522,643
CFG

Citizens Financial Group, Inc.

37.55 +0.21 +0.56 4,515,028