CFG: Citizens Financial Group, Inc.

As of Wednesday, July 2nd, 2025

$ 47.03

+0.93 +2.02%

Open: 46.19
High: 47.08
Low: 46.01
Volume: 5,375,700
Previous Close on Tuesday, July 1st, 2025

$ 46.10

+1.35 +3.02%

Open: 44.70
High: 46.16
Low: 44.64
Volume: 6,367,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 46.19 47.08 46.01 47.03 5,375,700 +0.93 +2.02
2025-07-01 44.70 46.16 44.64 46.10 6,367,029 +1.35 +3.02
2025-06-30 44.70 45.15 44.58 44.75 7,337,682 +0.32 +0.72
2025-06-27 44.19 44.60 44.04 44.43 7,484,294 +0.31 +0.70
2025-06-26 43.38 44.23 43.33 44.12 4,704,589 +1.00 +2.32
2025-06-25 42.90 43.18 42.67 43.12 3,008,917 +0.20 +0.47
2025-06-24 42.82 43.50 42.71 42.92 4,547,836 +0.42 +0.99
2025-06-23 41.45 42.55 41.38 42.50 4,431,013 +0.79 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.08
On 2025-07-02		 43.33
On 2025-06-26		 3.91 9.07 44.23
On 2025-06-26		 44.23
On 2025-06-26		 0.00 45.29
10D 47.08
On 2025-07-02		 40.41
On 2025-06-18		 6.58 16.27 43.50
On 2025-06-24		 42.67
On 2025-06-25		 -1.91 43.80
20D 47.08
On 2025-07-02		 39.70
On 2025-06-05		 6.20 15.18 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -5.49 42.37
WTD 47.08
On 2025-07-02		 44.58
On 2025-06-30		 2.60 5.85 45.15
On 2025-06-30		 45.15
On 2025-06-30		 0.00 45.96
MTD 47.08
On 2025-07-02		 44.64
On 2025-07-01		 2.28 5.09 46.16
On 2025-07-01		 46.16
On 2025-07-01		 0.00 46.57
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

47.03 +0.93 +2.02 5,375,700