CFG: Citizens Financial Group, Inc.

As of Wednesday, October 15th, 2025

$ 51.70

-0.10 -0.19%

Open: 53.00
High: 53.31
Low: 51.01
Volume: 7,829,990
Previous Close on Tuesday, October 14th, 2025

$ 51.80

+1.55 +3.08%

Open: 50.00
High: 51.99
Low: 50.00
Volume: 6,941,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 53.00 53.31 51.01 51.70 7,829,990 -0.10 -0.19
2025-10-14 50.00 51.99 50.00 51.80 6,941,981 +1.55 +3.08
2025-10-13 50.12 50.51 49.71 50.25 3,520,798 +1.00 +2.03
2025-10-10 52.06 52.30 49.21 49.25 5,747,249 -2.60 -5.01
2025-10-09 52.56 52.68 51.76 51.85 7,392,901 -0.16 -0.31
2025-10-08 53.51 53.51 51.99 52.01 6,303,720 -1.12 -2.11
2025-10-07 54.32 54.45 53.05 53.13 4,322,859 -0.87 -1.61
2025-10-06 54.20 55.24 53.52 54.00 4,245,623 +0.18 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2025-10-15		 49.21
On 2025-10-10		 -0.31 -0.60 52.68
On 2025-10-09		 49.21
On 2025-10-10		 -6.59 50.97
10D 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -1.04 -1.97 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -10.92 52.08
20D 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -0.57 -1.09 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -10.92 52.63
WTD 53.31
On 2025-10-15		 49.71
On 2025-10-13		 2.45 4.97 50.51
On 2025-10-13		 50.51
On 2025-10-13		 0.00 51.25
MTD 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -1.46 -2.75 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -10.92 52.14
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

51.70 -0.10 -0.19 7,829,990