CFG: Citizens Financial Group, Inc.

As of Friday, July 26th, 2024

$ 43.23

-0.01 -0.02%

Open: 43.49
High: 43.96
Low: 43.02
Volume: 5,802,931
Previous Close on Thursday, July 25th, 2024

$ 43.24

+1.02 +2.42%

Open: 42.20
High: 43.73
Low: 42.20
Volume: 9,184,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 43.49 43.96 43.02 43.23 5,802,931 -0.01 -0.02
2024-07-25 42.20 43.73 42.20 43.24 9,184,102 +1.02 +2.42
2024-07-24 42.41 43.08 42.01 42.22 7,291,219 -0.08 -0.19
2024-07-23 41.30 42.62 41.30 42.30 8,798,527 +0.90 +2.17
2024-07-22 40.84 41.41 40.43 41.40 6,214,803 +0.40 +0.98
2024-07-19 40.57 41.16 40.33 41.00 5,799,067 +0.25 +0.61
2024-07-18 40.72 41.94 40.49 40.75 9,120,854 -0.17 -0.42
2024-07-17 39.02 41.37 38.88 40.92 14,344,808 +1.32 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.96
On 2024-07-26		 40.43
On 2024-07-22		 2.23 5.44 41.41
On 2024-07-22		 41.41
On 2024-07-22		 0.00 42.48
10D 43.96
On 2024-07-26		 38.34
On 2024-07-15		 5.03 13.17 41.94
On 2024-07-18		 40.33
On 2024-07-19		 -3.84 41.33
20D 43.96
On 2024-07-26		 34.86
On 2024-06-28		 8.60 24.83 41.94
On 2024-07-18		 40.33
On 2024-07-19		 -3.84 38.89
WTD 43.96
On 2024-07-26		 40.43
On 2024-07-22		 2.23 5.44 41.41
On 2024-07-22		 41.41
On 2024-07-22		 0.00 42.48
MTD 43.96
On 2024-07-26		 35.15
On 2024-07-05		 7.20 19.98 41.94
On 2024-07-18		 40.33
On 2024-07-19		 -3.84 39.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

43.23 -0.01 -0.02 5,802,931