CFG: Citizens Financial Group, Inc.

As of Wednesday, October 28th, 2026

$ 65.27

-0.04 -0.06%

Open: 65.52
High: 65.68
Low: 64.94
Volume: 3,059,139
Previous Close on Tuesday, October 27th, 2026

$ 65.31

-0.06 -0.09%

Open: 65.70
High: 65.81
Low: 64.86
Volume: 2,219,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 65.52 65.68 64.94 65.27 3,059,139 -0.04 -0.06
2026-10-27 65.70 65.81 64.86 65.31 2,219,152 -0.06 -0.09
2026-10-26 65.52 66.32 65.23 65.37 2,987,295 -0.13 -0.20
2026-10-23 64.66 65.52 64.52 65.50 4,493,555 +0.26 +0.40
2026-10-22 64.30 65.91 64.30 65.24 5,371,915 +0.36 +0.55
2026-10-21 64.76 65.13 64.28 64.88 4,716,308 +0.72 +1.12
2026-10-20 62.62 64.70 62.62 64.16 5,460,963 +1.40 +2.23
2026-10-19 62.96 63.33 62.35 62.76 7,835,068 -0.60 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.32
On 2026-10-26		 64.30
On 2026-10-22		 0.39 0.60 66.32
On 2026-10-26		 64.86
On 2026-10-27		 -2.20 65.34
10D 66.32
On 2026-10-26		 62.27
On 2026-10-15		 2.70 4.32 65.02
On 2026-10-16		 62.35
On 2026-10-19		 -4.10 64.53
20D 66.32
On 2026-10-26		 61.78
On 2026-10-01		 1.51 2.37 64.97
On 2026-10-05		 61.91
On 2026-10-14		 -4.72 64.11
WTD 66.32
On 2026-10-26		 64.86
On 2026-10-27		 -0.23 -0.35 66.32
On 2026-10-26		 64.86
On 2026-10-27		 -2.20 65.32
MTD 66.32
On 2026-10-26		 61.78
On 2026-10-01		 1.51 2.37 64.97
On 2026-10-05		 61.91
On 2026-10-14		 -4.72 64.11
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

65.27 -0.04 -0.06 3,059,139