CFG: Citizens Financial Group, Inc.

As of Monday, June 15th, 2026

$ 66.65

-1.00 -1.48%

Open: 68.69
High: 68.75
Low: 66.53
Volume: 4,251,140
Previous Close on Friday, June 12th, 2026

$ 67.65

+1.14 +1.71%

Open: 67.45
High: 67.88
Low: 66.88
Volume: 4,065,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 68.69 68.75 66.53 66.65 4,251,140 -1.00 -1.48
2026-06-12 67.45 67.88 66.88 67.65 4,065,212 +1.14 +1.71
2026-06-11 65.26 66.58 65.05 66.51 3,920,329 +1.55 +2.39
2026-06-10 65.81 66.87 64.93 64.96 4,912,947 -0.71 -1.08
2026-06-09 64.90 66.06 64.54 65.67 4,806,382 +1.32 +2.05
2026-06-08 64.31 64.95 63.79 64.35 3,942,112 +0.37 +0.58
2026-06-05 63.94 64.57 63.59 63.98 3,671,514 +0.08 +0.13
2026-06-04 62.30 63.94 62.16 63.90 5,113,183 +2.37 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.75
On 2026-06-15		 64.54
On 2026-06-09		 2.30 3.57 66.87
On 2026-06-10		 65.05
On 2026-06-11		 -2.71 66.29
10D 68.75
On 2026-06-15		 60.56
On 2026-06-02		 5.87 9.66 66.87
On 2026-06-10		 65.05
On 2026-06-11		 -2.71 64.75
20D 68.75
On 2026-06-15		 60.18
On 2026-05-19		 5.79 9.51 64.03
On 2026-05-26		 60.28
On 2026-06-01		 -5.86 63.53
WTD 68.75
On 2026-06-15		 66.53
On 2026-06-15		 -1.00 -1.48 -- -- -- 66.65
MTD 68.75
On 2026-06-15		 60.28
On 2026-06-01		 4.39 7.05 66.87
On 2026-06-10		 65.05
On 2026-06-11		 -2.71 64.39
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

114.84 +1.16 +1.02 2,812,885
PM

Phillip Morris International

181.81 -2.49 -1.35 5,999,443
LLY

Eli Lilly and Company

1,129.35 -3.65 -0.32 3,146,656
COLD

Americold Realty Trust

14.55 +0.09 +0.62 2,992,727
CFG

Citizens Financial Group, Inc.

66.65 -1.00 -1.48 4,251,140