CFG: Citizens Financial Group, Inc.

As of Friday, June 13th, 2025

$ 40.33

-0.84 -2.04%

Open: 40.75
High: 41.01
Low: 40.17
Volume: 4,457,639
Previous Close on Thursday, June 12th, 2025

$ 41.17

-0.23 -0.56%

Open: 41.13
High: 41.22
Low: 40.60
Volume: 5,923,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.75 41.01 40.17 40.33 4,457,639 -0.84 -2.04
2025-06-12 41.13 41.22 40.60 41.17 5,923,687 -0.23 -0.56
2025-06-11 42.25 42.50 41.35 41.40 6,731,371 -0.57 -1.36
2025-06-10 41.31 42.12 41.16 41.97 6,068,409 +0.62 +1.50
2025-06-09 41.58 41.90 41.29 41.35 4,119,389 -0.02 -0.05
2025-06-06 41.05 41.44 40.87 41.37 4,759,591 +1.10 +2.73
2025-06-05 40.21 40.60 39.70 40.27 5,967,087 +0.10 +0.25
2025-06-04 40.80 41.15 40.14 40.17 3,575,382 -0.66 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -1.04 -2.51 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -5.49 41.24
10D 42.50
On 2025-06-11		 39.40
On 2025-06-02		 -0.02 -0.05 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -5.49 40.89
20D 42.50
On 2025-06-11		 38.80
On 2025-05-23		 -1.39 -3.33 42.03
On 2025-05-16		 38.80
On 2025-05-23		 -7.68 40.67
WTD 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -1.04 -2.51 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -5.49 41.24
MTD 42.50
On 2025-06-11		 39.40
On 2025-06-02		 -0.02 -0.05 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -5.49 40.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

21.59 +0.66 +3.15 29,774,015
CFG

Citizens Financial Group, Inc.

40.33 -0.84 -2.04 4,457,639