CFG: Citizens Financial Group, Inc.

As of Friday, January 30th, 2026

$ 62.98

-0.51 -0.80%

Open: 63.08
High: 63.76
Low: 62.60
Volume: 6,529,499
Previous Close on Thursday, January 29th, 2026

$ 63.49

+0.57 +0.91%

Open: 63.38
High: 64.13
Low: 62.64
Volume: 4,236,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 63.08 63.76 62.60 62.98 6,529,499 -0.51 -0.80
2026-01-29 63.38 64.13 62.64 63.49 4,236,986 +0.57 +0.91
2026-01-28 63.44 63.60 62.54 62.92 3,785,152 -0.50 -0.79
2026-01-27 62.93 63.47 62.54 63.42 3,574,632 +0.90 +1.44
2026-01-26 62.83 63.34 62.25 62.52 4,959,161 -0.12 -0.19
2026-01-23 63.88 63.98 62.22 62.64 5,064,027 -1.61 -2.51
2026-01-22 64.37 65.88 64.02 64.25 7,000,402 +0.19 +0.30
2026-01-21 60.75 64.27 60.33 64.06 11,478,905 +4.25 +7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.13
On 2026-01-29		 62.25
On 2026-01-26		 0.34 0.54 64.13
On 2026-01-29		 62.60
On 2026-01-30		 -2.39 63.07
10D 65.88
On 2026-01-22		 59.50
On 2026-01-20		 2.37 3.91 65.88
On 2026-01-22		 62.22
On 2026-01-23		 -5.56 62.69
20D 65.88
On 2026-01-22		 58.25
On 2026-01-02		 4.57 7.82 65.88
On 2026-01-22		 62.22
On 2026-01-23		 -5.56 61.64
WTD 64.13
On 2026-01-29		 62.25
On 2026-01-26		 0.34 0.54 64.13
On 2026-01-29		 62.60
On 2026-01-30		 -2.39 63.07
MTD 65.88
On 2026-01-22		 58.25
On 2026-01-02		 4.57 7.82 65.88
On 2026-01-22		 62.22
On 2026-01-23		 -5.56 61.64
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

73.04 -0.96 -1.30 3,825,568
PM

Phillip Morris International

179.44 +1.55 +0.87 8,237,948
LLY

Eli Lilly and Company

1,037.15 +13.01 +1.27 3,299,325
COLD

Americold Realty Trust

12.41 +0.03 +0.24 7,467,891
CFG

Citizens Financial Group, Inc.

62.98 -0.51 -0.80 6,529,499