CFG: Citizens Financial Group, Inc.
$ 28.76 |
|
-- 0 0% |
Open: | 28.76 |
High: | 28.76 |
Low: | 28.76 |
Volume: | N/A |
$ 28.76
-0.30 -1.03%
Open: | 29.40 |
High: | 30.07 |
Low: | 28.72 |
Volume: | 6,698,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 29.40 | 30.07 | 28.72 | 28.76 | 6,698,947 | -0.30 | -1.03 |
2023-12-05 | 28.33 | 29.33 | 28.19 | 29.06 | 9,434,975 | +0.41 | +1.43 |
2023-12-04 | 28.02 | 28.76 | 27.97 | 28.65 | 5,346,956 | +0.13 | +0.46 |
2023-12-01 | 27.17 | 28.55 | 26.99 | 28.52 | 7,452,544 | +1.25 | +4.58 |
2023-11-30 | 27.38 | 27.50 | 26.99 | 27.27 | 6,840,370 | +0.03 | +0.11 |
2023-11-29 | 26.79 | 27.49 | 26.76 | 27.24 | 5,287,608 | +0.66 | +2.48 |
2023-11-28 | 26.35 | 26.71 | 26.13 | 26.58 | 4,597,109 | +0.18 | +0.68 |
2023-11-27 | 26.58 | 26.68 | 26.25 | 26.40 | 4,817,363 | -0.47 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.07 On 2023-12-06 |
26.99 On 2023-12-01 |
1.52 | 5.58 | 27.50 On 2023-11-30 |
27.50 On 2023-11-30 |
0.00 | 28.45 |
10D | 30.07 On 2023-12-06 |
26.13 On 2023-11-28 |
1.88 | 6.99 | 27.23 On 2023-11-22 |
26.13 On 2023-11-28 |
-4.04 | 27.61 |
20D | 30.07 On 2023-12-06 |
24.62 On 2023-11-10 |
2.95 | 11.43 | 27.78 On 2023-11-17 |
26.13 On 2023-11-28 |
-5.94 | 27.01 |
WTD | 30.07 On 2023-12-06 |
27.97 On 2023-12-04 |
0.24 | 0.84 | 28.76 On 2023-12-04 |
28.76 On 2023-12-04 |
0.00 | 28.82 |
MTD | 30.07 On 2023-12-06 |
26.99 On 2023-12-01 |
1.49 | 5.46 | 28.55 On 2023-12-01 |
28.55 On 2023-12-01 |
0.00 | 28.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
28.76 | 0.00 | 0.00 |