CFG: Citizens Financial Group, Inc.
$ 47.03 |
|
+0.93 +2.02% |
Open: | 46.19 |
High: | 47.08 |
Low: | 46.01 |
Volume: | 5,375,700 |
$ 46.10
+1.35 +3.02%
Open: | 44.70 |
High: | 46.16 |
Low: | 44.64 |
Volume: | 6,367,029 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 46.19 | 47.08 | 46.01 | 47.03 | 5,375,700 | +0.93 | +2.02 |
2025-07-01 | 44.70 | 46.16 | 44.64 | 46.10 | 6,367,029 | +1.35 | +3.02 |
2025-06-30 | 44.70 | 45.15 | 44.58 | 44.75 | 7,337,682 | +0.32 | +0.72 |
2025-06-27 | 44.19 | 44.60 | 44.04 | 44.43 | 7,484,294 | +0.31 | +0.70 |
2025-06-26 | 43.38 | 44.23 | 43.33 | 44.12 | 4,704,589 | +1.00 | +2.32 |
2025-06-25 | 42.90 | 43.18 | 42.67 | 43.12 | 3,008,917 | +0.20 | +0.47 |
2025-06-24 | 42.82 | 43.50 | 42.71 | 42.92 | 4,547,836 | +0.42 | +0.99 |
2025-06-23 | 41.45 | 42.55 | 41.38 | 42.50 | 4,431,013 | +0.79 | +1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.08 On 2025-07-02 |
43.33 On 2025-06-26 |
3.91 | 9.07 | 44.23 On 2025-06-26 |
44.23 On 2025-06-26 |
0.00 | 45.29 |
10D | 47.08 On 2025-07-02 |
40.41 On 2025-06-18 |
6.58 | 16.27 | 43.50 On 2025-06-24 |
42.67 On 2025-06-25 |
-1.91 | 43.80 |
20D | 47.08 On 2025-07-02 |
39.70 On 2025-06-05 |
6.20 | 15.18 | 42.50 On 2025-06-11 |
40.17 On 2025-06-13 |
-5.49 | 42.37 |
WTD | 47.08 On 2025-07-02 |
44.58 On 2025-06-30 |
2.60 | 5.85 | 45.15 On 2025-06-30 |
45.15 On 2025-06-30 |
0.00 | 45.96 |
MTD | 47.08 On 2025-07-02 |
44.64 On 2025-07-01 |
2.28 | 5.09 | 46.16 On 2025-07-01 |
46.16 On 2025-07-01 |
0.00 | 46.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
47.03 | +0.93 | +2.02 | 5,375,700 |