ALK: Alaska Air Group Inc.
$ 44.44 |
|
-- 0 0% |
Open: | 44.44 |
High: | 44.44 |
Low: | 44.44 |
Volume: | N/A |
$ 44.44
+1.72 +4.03%
Open: | 44.12 |
High: | 45.76 |
Low: | 43.24 |
Volume: | 5,591,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 44.12 | 45.76 | 43.24 | 44.44 | 5,591,794 | +1.72 | +4.03 |
2024-04-17 | 41.78 | 42.95 | 41.30 | 42.72 | 4,514,011 | +1.92 | +4.71 |
2024-04-16 | 40.79 | 41.24 | 40.07 | 40.80 | 1,912,574 | -0.18 | -0.44 |
2024-04-15 | 41.54 | 42.03 | 40.68 | 40.98 | 1,807,233 | -0.32 | -0.77 |
2024-04-12 | 41.91 | 42.02 | 41.05 | 41.30 | 1,861,712 | -1.37 | -3.21 |
2024-04-11 | 42.10 | 42.72 | 41.77 | 42.67 | 1,826,069 | +0.71 | +1.69 |
2024-04-10 | 42.63 | 43.27 | 41.55 | 41.96 | 2,312,755 | -1.05 | -2.44 |
2024-04-09 | 42.86 | 43.18 | 42.40 | 43.01 | 1,812,714 | +0.43 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.76 On 2024-04-18 |
40.07 On 2024-04-16 |
1.77 | 4.15 | 42.03 On 2024-04-15 |
40.07 On 2024-04-16 |
-4.66 | 42.05 |
10D | 45.76 On 2024-04-18 |
40.07 On 2024-04-16 |
2.68 | 6.42 | 43.54 On 2024-04-08 |
40.07 On 2024-04-16 |
-7.98 | 42.29 |
20D | 45.76 On 2024-04-18 |
38.73 On 2024-03-21 |
5.66 | 14.60 | 44.29 On 2024-04-04 |
40.07 On 2024-04-16 |
-9.54 | 41.78 |
WTD | 45.76 On 2024-04-18 |
40.07 On 2024-04-16 |
3.14 | 7.60 | 42.03 On 2024-04-15 |
40.07 On 2024-04-16 |
-4.66 | 42.24 |
MTD | 45.76 On 2024-04-18 |
40.07 On 2024-04-16 |
1.45 | 3.37 | 44.29 On 2024-04-04 |
40.07 On 2024-04-16 |
-9.54 | 42.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.51 | +1.51 | +8.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALK
Alaska Air Group Inc. |
44.44 | 0.00 | 0.00 |