ALK: Alaska Air Group Inc.
$ 52.37 |
|
+0.57 +1.10% |
|
| Open: | 52.30 |
| High: | 53.75 |
| Low: | 51.90 |
| Volume: | 4,815,473 |
$ 51.80
+1.99 +4.00%
| Open: | 50.04 |
| High: | 52.32 |
| Low: | 50.04 |
| Volume: | 5,380,026 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 52.30 | 53.75 | 51.90 | 52.37 | 4,815,473 | +0.57 | +1.10 |
| 2026-01-27 | 50.04 | 52.32 | 50.04 | 51.80 | 5,380,026 | +1.99 | +4.00 |
| 2026-01-26 | 50.63 | 51.15 | 49.40 | 49.81 | 4,408,585 | -1.06 | -2.08 |
| 2026-01-23 | 47.95 | 52.25 | 47.49 | 50.87 | 8,092,174 | +2.01 | +4.11 |
| 2026-01-22 | 49.30 | 49.92 | 47.41 | 48.86 | 4,714,588 | -0.10 | -0.20 |
| 2026-01-21 | 48.50 | 49.96 | 48.19 | 48.96 | 3,989,399 | +1.36 | +2.86 |
| 2026-01-20 | 49.41 | 49.64 | 47.17 | 47.60 | 2,539,857 | -2.44 | -4.88 |
| 2026-01-16 | 49.41 | 50.33 | 48.65 | 50.04 | 3,331,886 | +0.38 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.75 On 2026-01-28 |
47.41 On 2026-01-22 |
3.41 | 6.96 | 52.25 On 2026-01-23 |
49.40 On 2026-01-26 |
-5.45 | 50.74 |
| 10D | 53.75 On 2026-01-28 |
46.38 On 2026-01-14 |
4.52 | 9.45 | 50.33 On 2026-01-16 |
47.17 On 2026-01-20 |
-6.28 | 49.78 |
| 20D | 53.75 On 2026-01-28 |
46.38 On 2026-01-14 |
2.08 | 4.14 | 52.89 On 2026-01-05 |
46.38 On 2026-01-14 |
-12.31 | 49.86 |
| WTD | 53.75 On 2026-01-28 |
49.40 On 2026-01-26 |
1.50 | 2.95 | 51.15 On 2026-01-26 |
51.15 On 2026-01-26 |
0.00 | 51.33 |
| MTD | 53.75 On 2026-01-28 |
46.38 On 2026-01-14 |
2.07 | 4.12 | 52.89 On 2026-01-05 |
46.38 On 2026-01-14 |
-12.31 | 49.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |