ALK: Alaska Air Group Inc.
$ 54.15 |
|
-- 0 0% |
Open: | 54.15 |
High: | 54.15 |
Low: | 54.15 |
Volume: | N/A |
$ 54.15
-0.18 -0.33%
Open: | 54.49 |
High: | 56.22 |
Low: | 53.65 |
Volume: | 4,438,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 54.49 | 56.22 | 53.65 | 54.15 | 4,438,957 | -0.18 | -0.33 |
2025-07-28 | 52.18 | 54.38 | 51.78 | 54.33 | 3,605,994 | +2.17 | +4.16 |
2025-07-25 | 51.26 | 52.87 | 50.64 | 52.16 | 3,175,266 | +1.33 | +2.62 |
2025-07-24 | 52.36 | 54.38 | 50.79 | 50.83 | 6,224,290 | -3.05 | -5.66 |
2025-07-23 | 53.63 | 54.38 | 53.07 | 53.88 | 2,699,635 | +0.82 | +1.55 |
2025-07-22 | 52.60 | 53.41 | 51.74 | 53.06 | 1,924,869 | +0.45 | +0.86 |
2025-07-21 | 53.38 | 53.94 | 52.55 | 52.61 | 2,023,028 | -0.54 | -1.02 |
2025-07-18 | 53.56 | 53.57 | 52.37 | 53.15 | 2,590,905 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.22 On 2025-07-29 |
50.64 On 2025-07-25 |
1.09 | 2.05 | 54.38 On 2025-07-23 |
50.64 On 2025-07-25 |
-6.88 | 53.07 |
10D | 56.22 On 2025-07-29 |
50.64 On 2025-07-25 |
2.51 | 4.86 | 54.38 On 2025-07-23 |
50.64 On 2025-07-25 |
-6.88 | 52.89 |
20D | 56.22 On 2025-07-29 |
48.81 On 2025-07-01 |
4.67 | 9.44 | 55.17 On 2025-07-10 |
50.64 On 2025-07-25 |
-8.21 | 52.14 |
WTD | 56.22 On 2025-07-29 |
51.78 On 2025-07-28 |
1.99 | 3.82 | 54.38 On 2025-07-28 |
54.38 On 2025-07-28 |
0.00 | 54.24 |
MTD | 56.22 On 2025-07-29 |
48.81 On 2025-07-01 |
4.67 | 9.44 | 55.17 On 2025-07-10 |
50.64 On 2025-07-25 |
-8.21 | 52.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |