ALK: Alaska Air Group Inc.

As of Tuesday, October 27th, 2026

$ 35.91

+0.76 +2.16%

Open: 35.50
High: 36.05
Low: 34.68
Volume: 3,032,092
Previous Close on Monday, October 26th, 2026

$ 35.15

+0.65 +1.88%

Open: 34.53
High: 35.36
Low: 34.37
Volume: 3,804,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 35.50 36.05 34.68 35.91 3,032,092 +0.76 +2.16
2026-10-26 34.53 35.36 34.37 35.15 3,804,302 +0.65 +1.88
2026-10-23 34.30 34.78 33.43 34.50 4,066,970 -0.88 -2.49
2026-10-22 32.60 35.66 32.33 35.38 7,167,668 +1.53 +4.52
2026-10-21 33.84 35.86 33.20 33.85 11,463,577 -0.38 -1.11
2026-10-20 33.79 35.92 33.79 34.23 8,649,601 +0.25 +0.74
2026-10-19 35.63 35.86 33.73 33.98 6,154,278 -1.15 -3.27
2026-10-16 36.48 37.01 34.88 35.13 4,054,101 -1.37 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.05
On 2026-10-27		 32.33
On 2026-10-22		 1.68 4.91 35.86
On 2026-10-21		 32.33
On 2026-10-22		 -9.86 34.96
10D 37.42
On 2026-10-14		 32.33
On 2026-10-22		 -1.90 -5.03 37.42
On 2026-10-14		 32.33
On 2026-10-22		 -13.62 35.04
20D 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -4.02 -10.07 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -21.00 37.08
WTD 36.05
On 2026-10-27		 34.37
On 2026-10-26		 1.41 4.09 35.36
On 2026-10-26		 35.36
On 2026-10-26		 0.00 35.53
MTD 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -2.79 -7.21 40.92
On 2026-10-06		 32.33
On 2026-10-22		 -21.00 36.99
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

58.06 +2.91 +5.28 2,303,723
IDA

IDACORP Inc.

140.78 +0.57 +0.41 531,681
ALK

Alaska Air Group Inc.

35.91 +0.76 +2.16 3,032,092