ALK: Alaska Air Group Inc.

As of Friday, September 11th, 2026

$ 41.16

+1.05 +2.62%

Open: 41.24
High: 41.35
Low: 40.33
Volume: 2,832,597
Previous Close on Thursday, September 10th, 2026

$ 40.11

-0.25 -0.62%

Open: 39.67
High: 40.86
Low: 39.40
Volume: 2,430,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 41.24 41.35 40.33 41.16 2,832,597 +1.05 +2.62
2026-09-10 39.67 40.86 39.40 40.11 2,430,692 -0.25 -0.62
2026-09-09 40.10 40.70 39.89 40.36 1,967,481 -0.38 -0.93
2026-09-08 41.53 41.90 40.61 40.74 2,210,884 -1.30 -3.09
2026-09-04 41.33 42.68 41.33 42.04 1,937,741 +0.64 +1.55
2026-09-03 41.94 42.10 40.88 41.40 1,708,859 -0.19 -0.46
2026-09-02 41.42 42.41 41.29 41.59 1,936,425 +0.90 +2.21
2026-09-01 40.61 41.29 40.42 40.69 2,262,635 -0.64 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.68
On 2026-09-04		 39.40
On 2026-09-10		 -0.24 -0.58 42.68
On 2026-09-04		 39.40
On 2026-09-10		 -7.69 40.88
10D 43.33
On 2026-08-28		 39.40
On 2026-09-10		 -1.04 -2.46 43.33
On 2026-08-28		 39.40
On 2026-09-10		 -9.07 41.17
20D 47.57
On 2026-08-14		 39.40
On 2026-09-10		 -6.34 -13.35 47.57
On 2026-08-14		 39.40
On 2026-09-10		 -17.17 41.80
WTD 41.90
On 2026-09-08		 39.40
On 2026-09-10		 -0.88 -2.09 41.90
On 2026-09-08		 39.40
On 2026-09-10		 -5.97 40.59
MTD 42.68
On 2026-09-04		 39.40
On 2026-09-10		 -0.17 -0.41 42.68
On 2026-09-04		 39.40
On 2026-09-10		 -7.69 41.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

41.16 +1.05 +2.62 2,832,597