ALK: Alaska Air Group Inc.

As of Friday, September 12th, 2025

$ 63.37

-0.49 -0.77%

Open: 65.80
High: 65.88
Low: 63.31
Volume: 2,720,332
Previous Close on Thursday, September 11th, 2025

$ 63.86

+1.21 +1.93%

Open: 63.14
High: 63.99
Low: 61.32
Volume: 3,683,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 65.80 65.88 63.31 63.37 2,720,332 -0.49 -0.77
2025-09-11 63.14 63.99 61.32 63.86 3,683,463 +1.21 +1.93
2025-09-10 62.08 63.09 61.76 62.65 1,907,554 +0.36 +0.58
2025-09-09 63.64 63.74 61.40 62.29 2,244,831 -1.40 -2.20
2025-09-08 63.18 64.06 62.80 63.69 3,133,272 +0.54 +0.86
2025-09-05 62.90 64.10 62.27 63.15 2,815,461 +0.34 +0.54
2025-09-04 62.80 65.35 62.50 62.81 3,187,027 +0.31 +0.50
2025-09-03 62.34 64.99 62.05 62.50 1,953,671 -0.09 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.88
On 2025-09-12		 61.32
On 2025-09-11		 0.22 0.35 64.06
On 2025-09-08		 61.32
On 2025-09-11		 -4.28 63.17
10D 65.88
On 2025-09-12		 61.32
On 2025-09-11		 0.19 0.30 65.35
On 2025-09-04		 61.32
On 2025-09-11		 -6.16 62.97
20D 65.88
On 2025-09-12		 54.60
On 2025-08-21		 6.50 11.43 59.04
On 2025-08-19		 54.60
On 2025-08-21		 -7.53 60.86
WTD 65.88
On 2025-09-12		 61.32
On 2025-09-11		 0.22 0.35 64.06
On 2025-09-08		 61.32
On 2025-09-11		 -4.28 63.17
MTD 65.88
On 2025-09-12		 61.32
On 2025-09-11		 0.59 0.94 65.35
On 2025-09-04		 61.32
On 2025-09-11		 -6.16 62.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
TKR

The Timken Company

77.51 -1.65 -2.08 512,278
STLD

Steel Dynamics Inc.

130.65 -3.34 -2.49 693,909
ALK

Alaska Air Group Inc.

63.37 -0.49 -0.77 2,720,332