DUG: ProShares UltraShort Oil & Gas

As of Wednesday, July 29th, 2026

$ 17.46

-0.69 -3.80%

Open: 17.26
High: 17.55
Low: 17.10
Volume: 38,275
Previous Close on Tuesday, July 28th, 2026

$ 18.15

+0.52 +2.95%

Open: 17.62
High: 18.27
Low: 17.50
Volume: 66,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 17.26 17.55 17.10 17.46 38,275 -0.69 -3.80
2026-07-28 17.62 18.27 17.50 18.15 66,477 +0.52 +2.95
2026-07-27 17.70 17.73 17.18 17.63 58,895 +0.68 +4.01
2026-07-24 17.07 17.07 16.50 16.95 55,515 -0.09 -0.53
2026-07-23 16.63 17.12 16.50 17.04 20,188 -0.13 -0.76
2026-07-22 17.16 17.26 16.98 17.17 50,454 -0.41 -2.33
2026-07-21 17.87 17.95 17.58 17.58 20,382 -0.34 -1.90
2026-07-20 18.24 18.24 17.65 17.92 163,581 -0.12 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.27
On 2026-07-28		 16.50
On 2026-07-23		 0.29 1.69 18.27
On 2026-07-28		 17.10
On 2026-07-29		 -6.40 17.45
10D 18.67
On 2026-07-16		 16.50
On 2026-07-23		 -1.40 -7.42 18.67
On 2026-07-16		 16.50
On 2026-07-23		 -11.63 17.64
20D 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -3.89 -18.22 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -24.17 18.82
WTD 18.27
On 2026-07-28		 17.10
On 2026-07-29		 0.51 3.01 18.27
On 2026-07-28		 17.10
On 2026-07-29		 -6.40 17.75
MTD 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -3.89 -18.22 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -24.17 18.82
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,388.33 -0.05 0.00 164,835
SRE

Sempra Energy

88.82 -1.74 -1.92 2,734,729
ALGT

Allegiant Travel Company

95.69 -5.89 -5.80 518,718
EFX

Equifax Inc.

187.05 +0.03 +0.02 1,448,986
DUG

ProShares UltraShort Oil & Gas

17.46 -0.69 -3.80 38,275