DUG: ProShares UltraShort Oil & Gas

As of Tuesday, October 27th, 2026

$ 12.78

+0.72 +5.94%

Open: 12.20
High: 12.62
Low: 12.07
Volume: 69,869
Previous Close on Monday, October 26th, 2026

$ 12.07

-0.11 -0.90%

Open: 12.43
High: 12.43
Low: 11.99
Volume: 393,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.20 12.62 12.07 12.78 69,869 +0.72 +5.94
2026-10-26 12.43 12.43 11.99 12.07 393,554 -0.11 -0.90
2026-10-23 12.69 12.75 12.03 12.18 622,426 -0.64 -4.96
2026-10-22 12.43 13.29 12.43 12.81 695,917 +0.21 +1.63
2026-10-21 12.70 12.83 12.44 12.61 290,653 -0.10 -0.75
2026-10-20 12.48 13.09 12.48 12.70 299,641 -0.02 -0.16
2026-10-19 12.72 12.79 12.49 12.72 19,763 +0.17 +1.35
2026-10-16 13.05 13.05 12.55 12.55 265,936 -0.66 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.29
On 2026-10-22		 11.99
On 2026-10-26		 0.08 0.64 13.29
On 2026-10-22		 11.99
On 2026-10-26		 -9.78 12.49
10D 13.36
On 2026-10-15		 11.99
On 2026-10-26		 -0.20 -1.53 13.36
On 2026-10-15		 11.99
On 2026-10-26		 -10.25 12.64
20D 15.71
On 2026-10-01		 11.99
On 2026-10-26		 -2.69 -17.38 15.71
On 2026-10-01		 11.99
On 2026-10-26		 -23.68 13.47
WTD 12.62
On 2026-10-27		 11.99
On 2026-10-26		 0.61 4.98 12.43
On 2026-10-26		 12.43
On 2026-10-26		 0.00 12.42
MTD 15.71
On 2026-10-01		 11.99
On 2026-10-26		 -2.72 -17.54 15.71
On 2026-10-01		 11.99
On 2026-10-26		 -23.68 13.37
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555
DORM

Dorman Products Inc.

124.31 -0.43 -0.34 59,733
ZM

Zoom Video Communications Inc.

97.40 -0.64 -0.65 1,616,207
DUG

ProShares UltraShort Oil & Gas

12.78 +0.72 +5.94 69,869