DUG: ProShares UltraShort Oil & Gas

As of Wednesday, April 29th, 2026

$ 17.89

-0.88 -4.69%

Open: 18.41
High: 18.47
Low: 17.87
Volume: 74,876
Previous Close on Tuesday, April 28th, 2026

$ 18.77

-0.63 -3.25%

Open: 18.88
High: 18.99
Low: 18.55
Volume: 92,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 18.41 18.47 17.87 17.89 74,876 -0.88 -4.69
2026-04-28 18.88 18.99 18.55 18.77 92,648 -0.63 -3.25
2026-04-27 19.21 19.49 18.82 19.40 44,688 +0.08 +0.41
2026-04-24 19.37 19.78 19.29 19.32 71,061 +0.08 +0.42
2026-04-23 19.37 19.58 19.11 19.24 52,136 -0.29 -1.48
2026-04-22 19.76 19.76 19.41 19.53 84 -0.48 -2.40
2026-04-21 20.48 20.63 19.95 20.01 42,358 -0.58 -2.82
2026-04-20 20.42 20.80 20.14 20.59 58,985 -0.08 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.78
On 2026-04-24		 17.87
On 2026-04-29		 -1.64 -8.40 19.78
On 2026-04-24		 17.87
On 2026-04-29		 -9.64 18.92
10D 21.75
On 2026-04-17		 17.87
On 2026-04-29		 -2.25 -11.17 21.75
On 2026-04-17		 17.87
On 2026-04-29		 -17.84 19.50
20D 21.75
On 2026-04-17		 16.83
On 2026-04-02		 1.07 6.36 21.75
On 2026-04-17		 17.87
On 2026-04-29		 -17.84 19.11
WTD 19.49
On 2026-04-27		 17.87
On 2026-04-29		 -1.43 -7.40 19.49
On 2026-04-27		 17.87
On 2026-04-29		 -8.31 18.69
MTD 21.75
On 2026-04-17		 16.83
On 2026-04-02		 1.07 6.36 21.75
On 2026-04-17		 17.87
On 2026-04-29		 -17.84 19.11
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

54.70 -0.42 -0.76 8,171,915
JBL

Jabil Inc.

333.86 +3.03 +0.92 700,722
STE

STERIS plc

212.65 -7.10 -3.23 810,427
DUG

ProShares UltraShort Oil & Gas

17.89 -0.88 -4.69 74,876