DUG: ProShares UltraShort Oil & Gas

As of Friday, March 13th, 2026

$ 19.28

-0.10 -0.52%

Open: 19.44
High: 19.66
Low: 19.14
Volume: 64,169
Previous Close on Thursday, March 12th, 2026

$ 19.38

-0.37 -1.87%

Open: 19.79
High: 19.79
Low: 18.92
Volume: 144,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 19.44 19.66 19.14 19.28 64,169 -0.10 -0.52
2026-03-12 19.79 19.79 18.92 19.38 144,525 -0.37 -1.87
2026-03-11 20.88 20.88 19.70 19.75 114,255 -1.02 -4.89
2026-03-10 20.63 20.94 20.21 20.77 149,736 +0.55 +2.70
2026-03-09 19.97 20.54 19.68 20.22 189,340 +0.13 +0.65
2026-03-06 19.68 20.35 19.55 20.09 100,073 -0.05 -0.25
2026-03-05 20.19 20.31 19.76 20.14 70,559 -0.18 -0.89
2026-03-04 20.47 20.91 20.20 20.32 84,089 +0.25 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -0.81 -4.03 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -9.65 19.88
10D 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -1.24 -6.04 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -9.65 19.97
20D 22.66
On 2026-02-17		 18.92
On 2026-03-12		 -2.74 -12.44 22.66
On 2026-02-17		 18.92
On 2026-03-12		 -16.50 20.63
WTD 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -0.81 -4.03 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -9.65 19.88
MTD 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -1.24 -6.04 20.94
On 2026-03-10		 18.92
On 2026-03-12		 -9.65 19.97
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339
DUG

ProShares UltraShort Oil & Gas

19.28 -0.10 -0.52 64,169