DUG: ProShares UltraShort Oil & Gas

As of Friday, September 12th, 2025

$ 34.65

+0.40 +1.17%

Open: 33.95
High: 34.67
Low: 33.68
Volume: 36,042
Previous Close on Thursday, September 11th, 2025

$ 34.25

+0.02 +0.06%

Open: 34.62
High: 34.98
Low: 34.09
Volume: 42,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.95 34.67 33.68 34.65 36,042 +0.40 +1.17
2025-09-11 34.62 34.98 34.09 34.25 42,204 +0.02 +0.06
2025-09-10 35.22 35.49 34.20 34.23 193,847 -1.24 -3.50
2025-09-09 35.57 35.57 34.52 35.47 82,207 -0.30 -0.84
2025-09-08 35.26 36.38 35.13 35.77 50,349 +0.11 +0.31
2025-09-05 35.24 35.96 34.69 35.66 54,387 +1.40 +4.09
2025-09-04 34.80 34.97 33.99 34.26 90,105 -0.49 -1.41
2025-09-03 33.74 34.95 33.35 34.75 180,120 +1.48 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.38
On 2025-09-08		 33.68
On 2025-09-12		 -1.01 -2.83 36.38
On 2025-09-08		 33.68
On 2025-09-12		 -7.42 34.87
10D 36.38
On 2025-09-08		 33.09
On 2025-09-02		 1.01 3.00 36.38
On 2025-09-08		 33.68
On 2025-09-12		 -7.42 34.57
20D 37.92
On 2025-08-18		 33.09
On 2025-09-02		 -2.35 -6.35 37.92
On 2025-08-18		 33.09
On 2025-09-02		 -12.73 35.17
WTD 36.38
On 2025-09-08		 33.68
On 2025-09-12		 -1.01 -2.83 36.38
On 2025-09-08		 33.68
On 2025-09-12		 -7.42 34.87
MTD 36.38
On 2025-09-08		 33.09
On 2025-09-02		 1.30 3.90 36.38
On 2025-09-08		 33.68
On 2025-09-12		 -7.42 34.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

34.65 +0.40 +1.17 36,042