DUG: ProShares UltraShort Oil & Gas
$ 9.25 |
|
-- 0 0% |
Open: | 9.25 |
High: | 9.25 |
Low: | 9.25 |
Volume: | N/A |
$ 9.25
+0.06 +0.65%
Open: | 9.16 |
High: | 9.32 |
Low: | 9.09 |
Volume: | 148,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 9.16 | 9.32 | 9.09 | 9.25 | 148,529 | +0.06 | +0.65 |
2024-04-17 | 9.20 | 9.31 | 9.01 | 9.19 | 165,419 | +0.07 | +0.71 |
2024-04-16 | 9.00 | 9.26 | 8.95 | 9.13 | 138,836 | +0.18 | +2.06 |
2024-04-15 | 8.71 | 8.99 | 8.65 | 8.94 | 188,376 | +0.13 | +1.48 |
2024-04-12 | 8.41 | 8.87 | 8.31 | 8.81 | 310,895 | +0.27 | +3.16 |
2024-04-11 | 8.46 | 8.75 | 8.46 | 8.54 | 121,790 | +0.05 | +0.59 |
2024-04-10 | 8.61 | 8.67 | 8.44 | 8.49 | 96,115 | -0.05 | -0.59 |
2024-04-09 | 8.49 | 8.67 | 8.44 | 8.54 | 100,555 | -0.02 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.32 On 2024-04-18 |
8.31 On 2024-04-12 |
0.71 | 8.31 | 8.87 On 2024-04-12 |
8.87 On 2024-04-12 |
0.00 | 9.06 |
10D | 9.32 On 2024-04-18 |
8.31 On 2024-04-12 |
0.62 | 7.18 | 8.65 On 2024-04-05 |
8.40 On 2024-04-08 |
-2.93 | 8.79 |
20D | 9.56 On 2024-03-21 |
8.31 On 2024-04-12 |
-0.27 | -2.84 | 9.56 On 2024-03-21 |
8.31 On 2024-04-12 |
-13.13 | 8.94 |
WTD | 9.32 On 2024-04-18 |
8.65 On 2024-04-15 |
0.44 | 4.99 | 9.26 On 2024-04-16 |
9.26 On 2024-04-16 |
0.00 | 9.13 |
MTD | 9.32 On 2024-04-18 |
8.31 On 2024-04-12 |
0.16 | 1.76 | 9.21 On 2024-04-01 |
8.31 On 2024-04-12 |
-9.83 | 8.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.35 | +1.35 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
9.25 | 0.00 | 0.00 |