DUG: ProShares UltraShort Oil & Gas
$ 26.16 |
|
-0.51 -1.90% |
|
| Open: | 26.05 |
| High: | 26.66 |
| Low: | 26.05 |
| Volume: | 32,903 |
$ 26.67
-0.01 -0.04%
| Open: | 25.90 |
| High: | 26.87 |
| Low: | 25.90 |
| Volume: | 12,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 26.05 | 26.66 | 26.05 | 26.16 | 329 | -0.51 | -1.90 |
| 2026-01-26 | 25.90 | 26.87 | 25.90 | 26.67 | 12,047 | -0.01 | -0.04 |
| 2026-01-23 | 26.39 | 26.74 | 25.95 | 26.68 | 2,189 | -0.30 | -1.10 |
| 2026-01-22 | 27.26 | 27.40 | 26.89 | 26.98 | 63,236 | -0.19 | -0.71 |
| 2026-01-21 | 27.62 | 27.62 | 26.80 | 27.17 | 32,758 | -1.31 | -4.58 |
| 2026-01-20 | 28.03 | 28.58 | 27.85 | 28.48 | 12,583 | +0.09 | +0.31 |
| 2026-01-16 | 28.56 | 28.58 | 28.29 | 28.39 | 3,622 | -0.11 | -0.40 |
| 2026-01-15 | 28.47 | 28.81 | 27.92 | 28.50 | 70,165 | +0.53 | +1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |