DUG: ProShares UltraShort Oil & Gas

As of Tuesday, October 28th, 2025

$ 34.88

+0.75 +2.18%

Open: 34.45
High: 34.91
Low: 34.21
Volume: 18,574
Previous Close on Monday, October 27th, 2025

$ 34.13

-0.19 -0.55%

Open: 34.17
High: 34.31
Low: 33.95
Volume: 10,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 34.45 34.91 34.21 34.88 18,574 +0.75 +2.18
2025-10-27 34.17 34.31 33.95 34.13 10,996 -0.19 -0.55
2025-10-24 33.26 34.32 33.26 34.32 19,436 +0.76 +2.26
2025-10-23 33.42 34.00 33.15 33.56 83,907 -0.95 -2.74
2025-10-22 34.91 35.47 34.23 34.51 78,881 -0.92 -2.60
2025-10-21 35.03 35.65 34.88 35.43 60,684 +0.20 +0.57
2025-10-20 35.59 35.73 35.11 35.23 26,834 -0.75 -2.08
2025-10-17 36.32 36.39 35.85 35.98 31,850 -0.56 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.47
On 2025-10-22		 33.15
On 2025-10-23		 -0.56 -1.57 35.47
On 2025-10-22		 33.15
On 2025-10-23		 -6.54 34.28
10D 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -0.76 -2.12 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -10.38 35.02
20D 36.99
On 2025-10-16		 32.90
On 2025-10-02		 1.54 4.60 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -10.38 34.69
WTD 34.91
On 2025-10-28		 33.95
On 2025-10-27		 0.56 1.62 34.31
On 2025-10-27		 34.31
On 2025-10-27		 0.00 34.50
MTD 36.99
On 2025-10-16		 32.90
On 2025-10-02		 1.54 4.60 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -10.38 34.69
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

23.30 -0.23 -0.98 7,954,635
IEF

iShares 7-10 Year Treasury Bond ETF

97.58 +0.09 +0.09 5,538,725
DKNG

DraftKings Inc.

31.16 -1.80 -5.46 36,619,966
SRPT

Sarepta Therapeutics Inc.

24.22 +0.72 +3.06 3,433,790
DUG

ProShares UltraShort Oil & Gas

34.88 +0.75 +2.18 18,574