DUG: ProShares UltraShort Oil & Gas

As of Friday, February 6th, 2026

$ 22.66

-0.87 -3.70%

Open: 23.31
High: 23.33
Low: 22.52
Volume: 78,783
Previous Close on Thursday, February 5th, 2026

$ 23.53

+0.48 +2.08%

Open: 23.56
High: 24.15
Low: 23.40
Volume: 60,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 23.31 23.33 22.52 22.66 78,783 -0.87 -3.70
2026-02-05 23.56 24.15 23.40 23.53 60,536 +0.48 +2.08
2026-02-04 23.96 23.96 22.96 23.05 41,352 -1.06 -4.41
2026-02-03 25.58 25.58 24.02 24.12 28,152 -1.65 -6.39
2026-02-02 25.79 26.01 25.33 25.76 6,174 +0.99 +4.00
2026-01-30 25.51 25.95 24.77 24.77 27,326 -0.54 -2.13
2026-01-29 24.75 25.31 24.19 25.31 34,654 -0.49 -1.89
2026-01-28 25.86 26.03 25.72 25.80 43,492 -0.37 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2026-02-02		 22.52
On 2026-02-06		 -2.11 -8.52 26.01
On 2026-02-02		 22.52
On 2026-02-06		 -13.42 23.82
10D 26.87
On 2026-01-26		 22.52
On 2026-02-06		 -4.02 -15.07 26.87
On 2026-01-26		 22.52
On 2026-02-06		 -16.19 24.78
20D 30.36
On 2026-01-12		 22.52
On 2026-02-06		 -7.11 -23.88 30.36
On 2026-01-12		 22.52
On 2026-02-06		 -25.82 26.55
WTD 26.01
On 2026-02-02		 22.52
On 2026-02-06		 -2.11 -8.52 26.01
On 2026-02-02		 22.52
On 2026-02-06		 -13.42 23.82
MTD 26.01
On 2026-02-02		 22.52
On 2026-02-06		 -2.11 -8.52 26.01
On 2026-02-02		 22.52
On 2026-02-06		 -13.42 23.82
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

22.66 -0.87 -3.70 78,783