DUG: ProShares UltraShort Oil & Gas
$ 9.39 |
|
-0.06 -0.63% |
Open: | 9.49 |
High: | 9.55 |
Low: | 9.30 |
Volume: | 280,559 |
$ 9.45
-0.30 -3.08%
Open: | 9.77 |
High: | 9.84 |
Low: | 9.37 |
Volume: | 247,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 9.49 | 9.55 | 9.30 | 9.39 | 280,559 | -0.06 | -0.63 |
2024-07-25 | 9.77 | 9.84 | 9.37 | 9.45 | 247,960 | -0.30 | -3.08 |
2024-07-24 | 9.70 | 9.88 | 9.58 | 9.75 | 251,752 | 0.00 | 0.00 |
2024-07-23 | 9.48 | 9.78 | 9.48 | 9.75 | 239,113 | +0.31 | +3.28 |
2024-07-22 | 9.40 | 9.55 | 9.34 | 9.44 | 214,843 | +0.11 | +1.18 |
2024-07-19 | 9.16 | 9.37 | 9.04 | 9.33 | 1,020,165 | +0.22 | +2.41 |
2024-07-18 | 9.15 | 9.22 | 8.91 | 9.11 | 262,708 | -0.06 | -0.65 |
2024-07-17 | 9.33 | 9.33 | 9.04 | 9.17 | 762,306 | -0.17 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.88 On 2024-07-24 |
9.30 On 2024-07-26 |
0.06 | 0.64 | 9.88 On 2024-07-24 |
9.30 On 2024-07-26 |
-5.88 | 9.56 |
10D | 9.88 On 2024-07-24 |
8.91 On 2024-07-18 |
-0.31 | -3.20 | 9.64 On 2024-07-15 |
8.91 On 2024-07-18 |
-7.62 | 9.41 |
20D | 10.15 On 2024-07-09 |
8.91 On 2024-07-18 |
-0.23 | -2.39 | 10.15 On 2024-07-09 |
8.91 On 2024-07-18 |
-12.27 | 9.57 |
WTD | 9.88 On 2024-07-24 |
9.30 On 2024-07-26 |
0.06 | 0.64 | 9.88 On 2024-07-24 |
9.30 On 2024-07-26 |
-5.88 | 9.56 |
MTD | 10.15 On 2024-07-09 |
8.91 On 2024-07-18 |
-0.12 | -1.26 | 10.15 On 2024-07-09 |
8.91 On 2024-07-18 |
-12.27 | 9.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
9.39 | -0.06 | -0.63 | 280,559 |