DUG: ProShares UltraShort Oil & Gas

As of Friday, February 7th, 2025

$ 38.63

+0.06 +0.16%

Open: 38.25
High: 38.67
Low: 37.95
Volume: 24,522
Previous Close on Thursday, February 6th, 2025

$ 38.57

+1.34 +3.60%

Open: 36.89
High: 38.78
Low: 36.71
Volume: 18,308
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 38.25 38.67 37.95 38.63 24,522 +0.06 +0.16
2025-02-06 36.89 38.78 36.71 38.57 18,308 +1.34 +3.60
2025-02-05 37.18 37.63 37.12 37.23 12,253 -0.08 -0.21
2025-02-04 39.45 39.45 37.20 37.31 30,830 -1.65 -4.24
2025-02-03 39.30 40.14 38.72 38.96 45,492 -0.44 -1.12
2025-01-31 37.42 39.60 37.42 39.40 27,082 +2.14 +5.74
2025-01-30 37.13 37.68 36.96 37.26 19,212 -0.44 -1.18
2025-01-29 38.15 38.15 37.32 37.70 23,450 -0.07 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.14
On 2025-02-03
36.71
On 2025-02-06
-0.77 -1.95 40.14
On 2025-02-03
36.71
On 2025-02-06
-8.55 38.14
10D 40.14
On 2025-02-03
36.52
On 2025-01-27
2.26 6.22 40.14
On 2025-02-03
36.71
On 2025-02-06
-8.55 37.99
20D 40.14
On 2025-02-03
34.17
On 2025-01-17
-0.42 -1.08 39.12
On 2025-01-10
34.17
On 2025-01-17
-12.65 36.97
WTD 40.14
On 2025-02-03
36.71
On 2025-02-06
-0.77 -1.95 40.14
On 2025-02-03
36.71
On 2025-02-06
-8.55 38.14
MTD 40.14
On 2025-02-03
36.71
On 2025-02-06
-0.77 -1.95 40.14
On 2025-02-03
36.71
On 2025-02-06
-8.55 38.14
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

38.63 +0.06 +0.16 24,522