DUG: ProShares UltraShort Oil & Gas

As of Friday, May 24th, 2024

$ 9.83

-0.03 -0.30%

Open: 9.75
High: 9.88
Low: 9.66
Volume: 101,816
Previous Close on Thursday, May 23rd, 2024

$ 9.86

+0.21 +2.18%

Open: 9.60
High: 9.89
Low: 9.52
Volume: 154,971
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 9.75 9.88 9.66 9.83 101,816 -0.03 -0.30
2024-05-23 9.60 9.89 9.52 9.86 154,971 +0.21 +2.18
2024-05-22 9.36 9.73 9.36 9.65 137,068 +0.34 +3.65
2024-05-21 9.27 9.32 9.12 9.31 80,772 +0.09 +0.98
2024-05-20 9.06 9.25 9.06 9.22 76,528 +0.12 +1.32
2024-05-17 9.27 9.31 9.07 9.10 82,310 -0.25 -2.67
2024-05-16 9.25 9.39 9.21 9.35 72,936 +0.05 +0.54
2024-05-15 9.34 9.64 9.26 9.30 130,871 -0.02 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.89
On 2024-05-23
9.06
On 2024-05-20
0.73 8.02 9.89
On 2024-05-23
9.66
On 2024-05-24
-2.31 9.57
10D 9.89
On 2024-05-23
9.06
On 2024-05-20
0.55 5.93 9.64
On 2024-05-15
9.06
On 2024-05-20
-6.02 9.43
20D 9.89
On 2024-05-23
8.76
On 2024-04-29
0.92 10.33 9.77
On 2024-05-03
9.06
On 2024-05-20
-7.29 9.39
WTD 9.89
On 2024-05-23
9.06
On 2024-05-20
0.73 8.02 9.89
On 2024-05-23
9.66
On 2024-05-24
-2.31 9.57
MTD 9.89
On 2024-05-23
9.06
On 2024-05-20
0.50 5.36 9.77
On 2024-05-03
9.06
On 2024-05-20
-7.29 9.42
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

9.83 -0.03 -0.30 101,816