DUG: ProShares UltraShort Oil & Gas

As of Friday, December 12th, 2025

$ 32.21

+0.65 +2.06%

Open: 31.46
High: 32.33
Low: 31.30
Volume: 39,189
Previous Close on Thursday, December 11th, 2025

$ 31.56

+0.22 +0.71%

Open: 31.55
High: 31.71
Low: 31.27
Volume: 1,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 31.46 32.33 31.30 32.21 39,189 +0.65 +2.06
2025-12-11 31.55 31.71 31.27 31.56 1,411 +0.22 +0.71
2025-12-10 31.94 31.96 31.20 31.34 19,206 -0.63 -1.98
2025-12-09 32.31 32.31 31.50 31.97 17,151 -0.45 -1.38
2025-12-08 31.79 32.55 31.74 32.42 36,102 +0.78 +2.48
2025-12-05 31.50 31.66 30.65 31.64 14,976 +0.29 +0.91
2025-12-04 31.65 31.79 31.29 31.35 1,346 -0.30 -0.95
2025-12-03 32.39 32.39 31.53 31.65 59,775 -1.18 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.55
On 2025-12-08		 31.20
On 2025-12-10		 0.58 1.82 32.55
On 2025-12-08		 31.20
On 2025-12-10		 -4.15 31.90
10D 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -0.44 -1.35 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -7.54 31.90
20D 34.56
On 2025-11-24		 30.65
On 2025-12-05		 -0.40 -1.21 34.56
On 2025-11-24		 30.65
On 2025-12-05		 -11.31 32.46
WTD 32.55
On 2025-12-08		 31.20
On 2025-12-10		 0.58 1.82 32.55
On 2025-12-08		 31.20
On 2025-12-10		 -4.15 31.90
MTD 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -0.44 -1.35 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -7.54 31.90
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.23 -0.63 -2.88 5,307,896
DUG

ProShares UltraShort Oil & Gas

32.21 +0.65 +2.06 39,189