DUG: ProShares UltraShort Oil & Gas

As of Friday, September 11th, 2026

$ 14.11

-0.05 -0.35%

Open: 14.26
High: 14.28
Low: 13.86
Volume: 155,143
Previous Close on Thursday, September 10th, 2026

$ 14.16

+0.14 +1.00%

Open: 13.70
High: 14.42
Low: 13.68
Volume: 171,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 14.26 14.28 13.86 14.11 155,143 -0.05 -0.35
2026-09-10 13.70 14.42 13.68 14.16 171,534 +0.14 +1.00
2026-09-09 13.94 14.13 13.75 14.02 154,169 -0.23 -1.61
2026-09-08 14.28 14.45 14.04 14.25 109,764 -0.30 -2.06
2026-09-04 14.51 14.84 14.46 14.55 173,377 +0.24 +1.68
2026-09-03 14.08 14.32 13.91 14.31 125,754 +0.21 +1.49
2026-09-02 14.36 14.44 13.99 14.10 110,646 -0.14 -0.98
2026-09-01 14.20 14.55 14.20 14.24 94,482 -0.37 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.84
On 2026-09-04		 13.68
On 2026-09-10		 -0.20 -1.40 14.84
On 2026-09-04		 13.68
On 2026-09-10		 -7.82 14.22
10D 15.46
On 2026-08-28		 13.68
On 2026-09-10		 -1.27 -8.26 15.46
On 2026-08-28		 13.68
On 2026-09-10		 -11.51 14.36
20D 15.93
On 2026-08-14		 13.68
On 2026-09-10		 -1.91 -11.92 15.93
On 2026-08-14		 13.68
On 2026-09-10		 -14.12 14.73
WTD 14.45
On 2026-09-08		 13.68
On 2026-09-10		 -0.44 -3.02 14.45
On 2026-09-08		 13.68
On 2026-09-10		 -5.33 14.14
MTD 14.84
On 2026-09-04		 13.68
On 2026-09-10		 -0.50 -3.42 14.84
On 2026-09-04		 13.68
On 2026-09-10		 -7.82 14.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.15 +0.76 +3.73 9,735,941
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.60 +0.35 +0.65 70,677
DUG

ProShares UltraShort Oil & Gas

14.11 -0.05 -0.35 155,143