DUG: ProShares UltraShort Oil & Gas

As of Friday, October 16th, 2026

$ 12.55

-0.66 -5.00%

Open: 13.05
High: 13.05
Low: 12.55
Volume: 265,936
Previous Close on Thursday, October 15th, 2026

$ 13.21

+0.38 +2.96%

Open: 12.74
High: 13.36
Low: 12.74
Volume: 39,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 13.05 13.05 12.55 12.55 265,936 -0.66 -5.00
2026-10-15 12.74 13.36 12.74 13.21 39,413 +0.38 +2.96
2026-10-14 12.83 13.01 12.79 12.83 202,863 -0.15 -1.16
2026-10-13 13.27 13.34 12.95 12.98 534,228 -0.47 -3.46
2026-10-12 13.50 13.59 13.29 13.45 265,807 -0.42 -2.99
2026-10-09 13.92 13.94 13.53 13.86 217,971 +0.07 +0.51
2026-10-08 14.16 14.16 13.67 13.79 221,546 -0.82 -5.61
2026-10-07 14.30 14.76 14.11 14.61 131,811 +0.15 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.59
On 2026-10-12		 12.55
On 2026-10-16		 -1.31 -9.45 13.59
On 2026-10-12		 12.55
On 2026-10-16		 -7.65 13.00
10D 15.16
On 2026-10-05		 12.55
On 2026-10-16		 -2.32 -15.60 15.16
On 2026-10-05		 12.55
On 2026-10-16		 -17.22 13.63
20D 15.75
On 2026-09-29		 12.55
On 2026-10-16		 -1.87 -12.97 15.75
On 2026-09-29		 12.55
On 2026-10-16		 -20.32 14.40
WTD 13.59
On 2026-10-12		 12.55
On 2026-10-16		 -1.31 -9.45 13.59
On 2026-10-12		 12.55
On 2026-10-16		 -7.65 13.00
MTD 15.71
On 2026-10-01		 12.55
On 2026-10-16		 -2.95 -19.03 15.71
On 2026-10-01		 12.55
On 2026-10-16		 -20.11 13.84
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

12.55 -0.66 -5.00 265,936