DUG: ProShares UltraShort Oil & Gas

As of Friday, June 13th, 2025

$ 35.57

-1.20 -3.26%

Open: 35.55
High: 36.48
Low: 35.35
Volume: 55,865
Previous Close on Thursday, June 12th, 2025

$ 36.77

-0.27 -0.73%

Open: 37.90
High: 37.90
Low: 36.77
Volume: 24,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.55 36.48 35.35 35.57 55,865 -1.20 -3.26
2025-06-12 37.90 37.90 36.77 36.77 24,231 -0.27 -0.73
2025-06-11 37.54 38.30 36.99 37.04 52,144 -1.07 -2.81
2025-06-10 38.75 38.75 37.70 38.11 51,479 -1.36 -3.45
2025-06-09 39.43 39.92 38.68 39.47 39,464 -0.14 -0.35
2025-06-06 40.61 40.61 39.43 39.61 57,567 -1.61 -3.91
2025-06-05 41.09 41.28 40.60 41.22 17,948 +0.22 +0.54
2025-06-04 39.63 41.00 38.95 41.00 43,111 +1.47 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.92
On 2025-06-09		 35.35
On 2025-06-13		 -4.04 -10.20 39.92
On 2025-06-09		 35.35
On 2025-06-13		 -11.46 37.39
10D 41.36
On 2025-06-02		 35.35
On 2025-06-13		 -5.87 -14.17 41.36
On 2025-06-02		 35.35
On 2025-06-13		 -14.54 38.88
20D 42.18
On 2025-05-22		 35.35
On 2025-06-13		 -1.94 -5.17 42.18
On 2025-05-22		 35.35
On 2025-06-13		 -16.20 39.57
WTD 39.92
On 2025-06-09		 35.35
On 2025-06-13		 -4.04 -10.20 39.92
On 2025-06-09		 35.35
On 2025-06-13		 -11.46 37.39
MTD 41.36
On 2025-06-02		 35.35
On 2025-06-13		 -5.87 -14.17 41.36
On 2025-06-02		 35.35
On 2025-06-13		 -14.54 38.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

327.83 -3.81 -1.15 922,574
VTV

Vanguard Value ETF

173.38 -1.37 -0.78 2,202,363
DIG

ProShares Ultra Oil & Gas

35.69 +1.16 +3.36 225,460
VO

Vanguard Mid-Cap Index ETF

271.02 -3.27 -1.19 796,623
DUG

ProShares UltraShort Oil & Gas

35.57 -1.20 -3.26 55,865