DUG: ProShares UltraShort Oil & Gas

As of Friday, June 12th, 2026

$ 18.60

-0.31 -1.64%

Open: 19.11
High: 19.25
Low: 18.26
Volume: 9,601
Previous Close on Thursday, June 11th, 2026

$ 18.91

+0.74 +4.07%

Open: 17.82
High: 18.91
Low: 17.77
Volume: 129,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 19.11 19.25 18.26 18.60 9,601 -0.31 -1.64
2026-06-11 17.82 18.91 17.77 18.91 129,546 +0.74 +4.07
2026-06-10 18.42 18.44 17.68 18.17 117,114 -0.59 -3.14
2026-06-09 18.28 19.08 18.28 18.76 17,086 +0.62 +3.41
2026-06-08 18.29 18.29 17.78 18.14 33,629 -0.40 -2.15
2026-06-05 17.88 18.58 17.88 18.54 51,697 +0.66 +3.69
2026-06-04 18.02 18.21 17.74 17.88 6,476 -0.01 -0.06
2026-06-03 18.30 18.30 17.51 17.89 78,339 -0.49 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.25
On 2026-06-12		 17.68
On 2026-06-10		 0.06 0.32 19.08
On 2026-06-09		 17.68
On 2026-06-10		 -7.34 18.52
10D 19.25
On 2026-06-12		 17.51
On 2026-06-03		 -0.87 -4.47 19.13
On 2026-06-01		 17.51
On 2026-06-03		 -8.47 18.41
20D 19.70
On 2026-05-29		 16.30
On 2026-05-20		 0.19 1.03 19.70
On 2026-05-29		 17.51
On 2026-06-03		 -11.12 18.18
WTD 19.25
On 2026-06-12		 17.68
On 2026-06-10		 0.06 0.32 19.08
On 2026-06-09		 17.68
On 2026-06-10		 -7.34 18.52
MTD 19.25
On 2026-06-12		 17.51
On 2026-06-03		 -0.87 -4.47 19.13
On 2026-06-01		 17.51
On 2026-06-03		 -8.47 18.41
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

17.86 -0.50 -2.72 2,012,719
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

101.77 +2.57 +2.59 7,736
MTD

Mettler-Toledo International Inc.

1,131.49 -9.76 -0.86 1,122
EFX

Equifax Inc.

163.71 +4.13 +2.59 2,306,006
DUG

ProShares UltraShort Oil & Gas

18.60 -0.31 -1.64 9,601