HCSG: Healthcare Services Group Inc.

As of Friday, October 16th, 2026

$ 21.13

-0.30 -1.40%

Open: 21.50
High: 21.57
Low: 21.00
Volume: 632,875
Previous Close on Thursday, October 15th, 2026

$ 21.43

+0.41 +1.95%

Open: 21.14
High: 21.67
Low: 21.14
Volume: 489,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 21.50 21.57 21.00 21.13 632,875 -0.30 -1.40
2026-10-15 21.14 21.67 21.14 21.43 489,094 +0.41 +1.95
2026-10-14 20.64 21.04 20.64 21.02 622,906 +0.13 +0.62
2026-10-13 20.77 20.98 20.61 20.89 671,927 +0.26 +1.26
2026-10-12 20.59 20.72 20.37 20.63 595,115 +0.04 +0.19
2026-10-09 20.73 20.82 20.49 20.59 446,297 -0.07 -0.34
2026-10-08 20.55 20.72 20.26 20.66 84,393 -0.13 -0.63
2026-10-07 21.13 21.41 20.75 20.79 1,129,168 -0.34 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.67
On 2026-10-15		 20.37
On 2026-10-12		 0.54 2.62 21.67
On 2026-10-15		 21.00
On 2026-10-16		 -3.09 21.02
10D 21.67
On 2026-10-15		 20.26
On 2026-10-08		 0.26 1.25 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -6.25 20.95
20D 21.72
On 2026-09-23		 20.17
On 2026-10-01		 -0.34 -1.58 21.72
On 2026-09-23		 20.17
On 2026-10-01		 -7.16 20.96
WTD 21.67
On 2026-10-15		 20.37
On 2026-10-12		 0.54 2.62 21.67
On 2026-10-15		 21.00
On 2026-10-16		 -3.09 21.02
MTD 21.67
On 2026-10-15		 20.17
On 2026-10-01		 0.68 3.33 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -6.25 20.91
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

242.22 +2.42 +1.01 157,184
HCSG

Healthcare Services Group Inc.

21.13 -0.30 -1.40 632,875