HCSG: Healthcare Services Group Inc.

As of Friday, April 17th, 2026

$ 19.17

+0.45 +2.40%

Open: 18.97
High: 19.43
Low: 18.76
Volume: 439,092
Previous Close on Thursday, April 16th, 2026

$ 18.72

-0.54 -2.80%

Open: 19.26
High: 19.49
Low: 18.60
Volume: 435,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 18.97 19.43 18.76 19.17 439,092 +0.45 +2.40
2026-04-16 19.26 19.49 18.60 18.72 435,692 -0.54 -2.80
2026-04-15 18.94 19.28 18.93 19.26 412,802 +0.23 +1.21
2026-04-14 19.19 19.61 18.93 19.03 757,211 -0.16 -0.83
2026-04-13 19.33 19.45 18.89 19.19 675,395 -0.30 -1.54
2026-04-10 19.23 19.62 19.17 19.49 526,984 +0.16 +0.83
2026-04-09 19.07 19.38 18.94 19.33 531,204 +0.13 +0.68
2026-04-08 19.44 19.76 19.10 19.20 1,285,354 +0.38 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.61
On 2026-04-14		 18.60
On 2026-04-16		 -0.32 -1.64 19.61
On 2026-04-14		 18.60
On 2026-04-16		 -5.18 19.07
10D 19.76
On 2026-04-08		 18.37
On 2026-04-06		 0.82 4.47 19.76
On 2026-04-08		 18.60
On 2026-04-16		 -5.90 19.10
20D 19.91
On 2026-03-25		 17.25
On 2026-04-02		 0.01 0.05 19.91
On 2026-03-25		 17.25
On 2026-04-02		 -13.36 18.98
WTD 19.61
On 2026-04-14		 18.60
On 2026-04-16		 -0.32 -1.64 19.61
On 2026-04-14		 18.60
On 2026-04-16		 -5.18 19.07
MTD 19.76
On 2026-04-08		 17.25
On 2026-04-02		 0.62 3.34 18.84
On 2026-04-01		 17.25
On 2026-04-02		 -8.44 18.93
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.17 +0.45 +2.40 439,092