HCSG: Healthcare Services Group Inc.

As of Friday, August 29th, 2025

$ 15.61

-0.06 -0.38%

Open: 15.70
High: 15.84
Low: 15.54
Volume: 455,376
Previous Close on Thursday, August 28th, 2025

$ 15.67

+0.09 +0.58%

Open: 15.59
High: 15.69
Low: 15.40
Volume: 527,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 15.70 15.84 15.54 15.61 455,376 -0.06 -0.38
2025-08-28 15.59 15.69 15.40 15.67 527,979 +0.09 +0.58
2025-08-27 15.39 15.61 15.28 15.58 451,230 +0.11 +0.71
2025-08-26 15.48 15.78 15.33 15.47 679,112 -0.02 -0.13
2025-08-25 15.74 15.89 15.43 15.49 555,368 -0.29 -1.81
2025-08-22 15.35 15.80 15.33 15.78 617,747 +0.56 +3.68
2025-08-21 15.14 15.43 15.14 15.22 497,539 -0.02 -0.10
2025-08-20 15.39 15.57 15.11 15.23 572,050 -0.16 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.89
On 2025-08-25		 15.28
On 2025-08-27		 -0.17 -1.05 15.89
On 2025-08-25		 15.28
On 2025-08-27		 -3.84 15.56
10D 15.89
On 2025-08-25		 15.04
On 2025-08-18		 0.59 3.93 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 15.47
20D 15.89
On 2025-08-25		 13.06
On 2025-08-04		 2.54 19.43 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 14.97
WTD 15.89
On 2025-08-25		 15.28
On 2025-08-27		 -0.17 -1.05 15.89
On 2025-08-25		 15.28
On 2025-08-27		 -3.84 15.56
MTD 15.89
On 2025-08-25		 12.84
On 2025-08-01		 2.60 19.98 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 14.88
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

15.61 -0.06 -0.38 455,376