HCSG: Healthcare Services Group Inc.

As of Thursday, March 12th, 2026

$ 19.42

-0.62 -3.09%

Open: 19.76
High: 20.06
Low: 19.39
Volume: 439,950
Previous Close on Wednesday, March 11th, 2026

$ 20.04

-0.10 -0.50%

Open: 20.00
High: 20.25
Low: 19.68
Volume: 365,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 19.76 20.06 19.39 19.42 439,950 -0.62 -3.09
2026-03-11 20.00 20.25 19.68 20.04 365,809 -0.10 -0.50
2026-03-10 20.54 20.66 20.08 20.14 559,907 -0.50 -2.42
2026-03-09 20.42 20.69 19.84 20.64 524,913 -0.01 -0.05
2026-03-06 20.57 20.76 20.28 20.65 475,741 -0.33 -1.57
2026-03-05 21.00 21.26 20.79 20.98 360,200 -0.33 -1.55
2026-03-04 21.45 21.78 21.11 21.31 566,350 +0.01 +0.05
2026-03-03 21.31 21.65 20.85 21.30 751,190 -0.92 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.76
On 2026-03-06		 19.39
On 2026-03-12		 -1.56 -7.44 20.76
On 2026-03-06		 19.39
On 2026-03-12		 -6.60 20.18
10D 22.39
On 2026-03-02		 19.39
On 2026-03-12		 -2.34 -10.75 22.39
On 2026-03-02		 19.39
On 2026-03-12		 -13.40 20.85
20D 22.98
On 2026-02-12		 19.39
On 2026-03-12		 -2.86 -12.84 22.98
On 2026-02-12		 19.39
On 2026-03-12		 -15.62 20.95
WTD 20.69
On 2026-03-09		 19.39
On 2026-03-12		 -1.23 -5.96 20.69
On 2026-03-09		 19.39
On 2026-03-12		 -6.28 20.06
MTD 22.39
On 2026-03-02		 19.39
On 2026-03-12		 -2.35 -10.79 22.39
On 2026-03-02		 19.39
On 2026-03-12		 -13.40 20.74
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.42 -0.62 -3.09 439,950