HCSG: Healthcare Services Group Inc.

As of Thursday, July 17th, 2025

$ 13.20

-- 0 0%

Open: 13.20
High: 13.20
Low: 13.20
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 13.20

+0.08 +0.61%

Open: 13.13
High: 13.21
Low: 12.97
Volume: 573,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 13.13 13.21 12.97 13.20 573,529 +0.08 +0.61
2025-07-15 13.44 13.46 12.96 13.12 874,088 -0.24 -1.80
2025-07-14 13.53 13.56 13.20 13.36 1,048,020 -0.17 -1.26
2025-07-11 13.82 13.87 13.37 13.53 690,700 -0.29 -2.10
2025-07-10 14.60 14.75 12.75 13.82 1,970,800 -0.84 -5.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.10 -5.08 -1.91 12,320,574
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,925,016
PFE

Pfizer Inc.

24.49 -0.12 -0.49 31,718,896
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,410,268
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,455.82 +201.04 +0.45 267,682,049
DJTA

Dow Jones Transportation Average

15,967.06 +146.72 +0.93 140,931,191
SPX

S&P 500 Index

6,295.60 +31.90 +0.51
OEX

S&P 100 Index

3,101.28 +15.24 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,101.45 +193.48 +0.84
NYA

NYSE Composite Index

20,552.80 +67.06 +0.33
XAX

NYSE AMEX Composite Index

5,968.63 +19.78 +0.33
RUI

RUSSELL 1000 Index

3,446.64 +19.06 +0.56
RUT

Russell 2000 Index

2,251.46 +24.48 +1.10
RUA

Russell 3000 Index

3,582.37 +20.63 +0.58
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,618.36 +116.52 +1.11
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

13.20 0.00 0.00