HCSG: Healthcare Services Group Inc.

As of Friday, July 17th, 2026

$ 25.31

+0.33 +1.30%

Open: 24.76
High: 25.33
Low: 24.76
Volume: 572,335
Previous Close on Thursday, July 16th, 2026

$ 24.99

+0.63 +2.57%

Open: 24.36
High: 24.99
Low: 24.12
Volume: 768,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.76 25.33 24.76 25.31 572,332 +0.33 +1.30
2026-07-16 24.36 24.99 24.12 24.99 768,903 +0.63 +2.57
2026-07-15 24.03 24.59 24.03 24.36 721,553 +0.38 +1.58
2026-07-14 24.04 24.16 23.57 23.98 444,738 -0.06 -0.25
2026-07-13 23.91 24.31 23.82 24.04 504,705 +0.25 +1.05
2026-07-10 24.31 24.68 23.55 23.79 559,511 -0.34 -1.41
2026-07-09 23.91 24.28 23.88 24.13 529,807 +0.24 +1.00
2026-07-08 24.49 24.97 23.80 23.89 74,765 -0.50 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2026-07-17		 23.57
On 2026-07-14		 1.52 6.39 24.31
On 2026-07-13		 23.57
On 2026-07-14		 -3.04 24.54
10D 25.75
On 2026-07-06		 23.55
On 2026-07-10		 0.16 0.64 25.75
On 2026-07-06		 23.55
On 2026-07-10		 -8.54 24.35
20D 25.75
On 2026-07-06		 22.31
On 2026-06-23		 2.94 13.14 25.75
On 2026-07-06		 23.55
On 2026-07-10		 -8.54 24.12
WTD 25.33
On 2026-07-17		 23.57
On 2026-07-14		 1.52 6.39 24.31
On 2026-07-13		 23.57
On 2026-07-14		 -3.04 24.54
MTD 25.75
On 2026-07-06		 23.55
On 2026-07-10		 0.75 3.05 25.75
On 2026-07-06		 23.55
On 2026-07-10		 -8.54 24.48
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

32.63 -0.68 -2.04 330,463
AI

C3.ai Inc.

8.82 -0.09 -1.01 5,951,694
JACK

Jack in the Box Inc.

14.98 -1.26 -7.76 806,845
HCSG

Healthcare Services Group Inc.

25.31 +0.33 +1.30 572,335