HCSG: Healthcare Services Group Inc.

As of Monday, December 1st, 2025

$ 18.84

+0.06 +0.32%

Open: 18.56
High: 19.07
Low: 18.45
Volume: 480,782
Previous Close on Friday, November 28th, 2025

$ 18.78

-0.17 -0.90%

Open: 18.84
High: 18.90
Low: 18.64
Volume: 23,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 18.56 19.07 18.45 18.84 480,782 +0.06 +0.32
2025-11-28 18.84 18.90 18.64 18.78 23,531 -0.17 -0.90
2025-11-26 18.91 19.22 18.87 18.95 93,439 +0.09 +0.48
2025-11-25 18.66 19.15 18.62 18.86 647,976 +0.26 +1.40
2025-11-24 17.97 18.70 17.62 18.60 998,948 +0.63 +3.51
2025-11-21 17.32 18.24 17.26 17.97 66,269 +0.65 +3.75
2025-11-20 17.46 17.60 17.27 17.32 534,605 +0.07 +0.41
2025-11-19 17.24 17.48 17.03 17.25 42,249 +0.06 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2025-11-26		 17.62
On 2025-11-24		 0.87 4.84 19.22
On 2025-11-26		 18.45
On 2025-12-01		 -4.01 18.81
10D 19.22
On 2025-11-26		 16.91
On 2025-11-18		 1.49 8.59 19.22
On 2025-11-26		 18.45
On 2025-12-01		 -4.01 18.08
20D 19.22
On 2025-11-26		 16.91
On 2025-11-18		 0.97 5.43 18.34
On 2025-11-05		 16.91
On 2025-11-18		 -7.82 17.86
WTD 19.07
On 2025-12-01		 18.45
On 2025-12-01		 0.06 0.32 -- -- -- 18.84
MTD 19.07
On 2025-12-01		 18.45
On 2025-12-01		 0.06 0.32 -- -- -- 18.84
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

18.84 +0.06 +0.32 480,782