HCSG: Healthcare Services Group Inc.

As of Monday, June 1st, 2026

$ 19.94

-0.66 -3.20%

Open: 20.49
High: 20.62
Low: 19.42
Volume: 73,473
Previous Close on Friday, May 29th, 2026

$ 20.60

-0.13 -0.63%

Open: 20.77
High: 21.24
Low: 20.54
Volume: 898,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 20.49 20.62 19.42 19.94 73,473 -0.66 -3.20
2026-05-29 20.77 21.24 20.54 20.60 898,879 -0.13 -0.63
2026-05-28 20.53 20.78 20.46 20.73 470,832 +0.13 +0.63
2026-05-27 20.56 20.97 20.45 20.60 516,275 +0.28 +1.38
2026-05-26 20.44 20.60 20.17 20.32 1,009,362 -0.11 -0.54
2026-05-22 20.24 20.65 20.11 20.43 506,288 +0.22 +1.09
2026-05-21 20.49 20.50 20.01 20.21 467,373 -0.61 -2.93
2026-05-20 20.79 21.08 20.58 20.82 587,393 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2026-05-29		 19.42
On 2026-06-01		 -0.49 -2.40 21.24
On 2026-05-29		 19.42
On 2026-06-01		 -8.57 20.44
10D 21.91
On 2026-05-18		 19.42
On 2026-06-01		 -1.31 -6.16 21.91
On 2026-05-18		 19.42
On 2026-06-01		 -11.34 20.60
20D 23.11
On 2026-05-11		 19.42
On 2026-06-01		 -1.36 -6.38 23.11
On 2026-05-11		 19.42
On 2026-06-01		 -15.97 21.25
WTD 20.62
On 2026-06-01		 19.42
On 2026-06-01		 -0.66 -3.20 -- -- -- 19.94
MTD 20.62
On 2026-06-01		 19.42
On 2026-06-01		 -0.66 -3.20 -- -- -- 19.94
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

13.48 +1.03 +8.27 1,256,067
HCSG

Healthcare Services Group Inc.

19.94 -0.66 -3.20 73,473