HCSG: Healthcare Services Group Inc.
$ 16.42 |
|
-0.05 -0.30% |
|
| Open: | 16.47 |
| High: | 16.65 |
| Low: | 16.17 |
| Volume: | 660,403 |
$ 16.47
+0.33 +2.04%
| Open: | 16.47 |
| High: | 16.55 |
| Low: | 16.19 |
| Volume: | 447,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 16.47 | 16.65 | 16.17 | 16.42 | 660,403 | -0.05 | -0.30 |
| 2025-10-15 | 16.47 | 16.55 | 16.19 | 16.47 | 447,683 | +0.33 | +2.04 |
| 2025-10-14 | 15.52 | 16.15 | 15.50 | 16.14 | 365,630 | +0.50 | +3.20 |
| 2025-10-13 | 15.37 | 15.68 | 15.36 | 15.64 | 480,698 | +0.46 | +3.03 |
| 2025-10-10 | 15.76 | 15.95 | 15.13 | 15.18 | 541,610 | -0.58 | -3.68 |
| 2025-10-09 | 15.99 | 16.06 | 15.71 | 15.76 | 349,281 | -0.24 | -1.50 |
| 2025-10-08 | 16.05 | 16.13 | 15.94 | 16.00 | 402,902 | +0.08 | +0.50 |
| 2025-10-07 | 16.25 | 16.34 | 15.82 | 15.92 | 452,947 | -0.28 | -1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.65 On 2025-10-16 |
15.13 On 2025-10-10 |
0.66 | 4.19 | 15.95 On 2025-10-10 |
15.36 On 2025-10-13 |
-3.68 | 15.97 |
| 10D | 16.70 On 2025-10-03 |
15.13 On 2025-10-10 |
-0.12 | -0.73 | 16.70 On 2025-10-03 |
15.13 On 2025-10-10 |
-9.40 | 16.00 |
| 20D | 16.91 On 2025-10-01 |
15.13 On 2025-10-10 |
0.43 | 2.69 | 16.91 On 2025-10-01 |
15.13 On 2025-10-10 |
-10.53 | 16.17 |
| WTD | 16.65 On 2025-10-16 |
15.36 On 2025-10-13 |
1.24 | 8.17 | 15.68 On 2025-10-13 |
15.68 On 2025-10-13 |
0.00 | 16.17 |
| MTD | 16.91 On 2025-10-01 |
15.13 On 2025-10-10 |
-0.41 | -2.44 | 16.91 On 2025-10-01 |
15.13 On 2025-10-10 |
-10.53 | 16.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |