HCSG: Healthcare Services Group Inc.

As of Monday, August 31st, 2026

$ 21.99

-0.45 -2.01%

Open: 22.36
High: 22.36
Low: 21.83
Volume: 627,981
Previous Close on Friday, August 28th, 2026

$ 22.44

-0.50 -2.18%

Open: 22.94
High: 23.00
Low: 22.27
Volume: 632,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 22.36 22.36 21.83 21.99 523,444 -0.45 -2.01
2026-08-28 22.94 23.00 22.27 22.44 632,735 -0.50 -2.18
2026-08-27 22.82 22.97 22.52 22.94 361,756 +0.03 +0.13
2026-08-26 22.93 23.10 22.67 22.91 485,196 -0.03 -0.13
2026-08-25 22.88 22.96 22.49 22.94 406,006 +0.14 +0.61
2026-08-24 22.72 23.17 22.46 22.80 558,471 +0.03 +0.13
2026-08-21 23.17 23.17 22.43 22.77 457,191 -0.23 -1.00
2026-08-20 22.70 23.09 22.70 23.00 747,212 +0.07 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.10
On 2026-08-26		 21.83
On 2026-08-31		 -0.81 -3.55 23.10
On 2026-08-26		 21.83
On 2026-08-31		 -5.54 22.64
10D 23.65
On 2026-08-19		 21.74
On 2026-08-18		 0.40 1.85 23.65
On 2026-08-19		 21.83
On 2026-08-31		 -7.72 22.67
20D 23.65
On 2026-08-19		 20.60
On 2026-08-12		 -1.42 -6.07 23.48
On 2026-08-04		 20.60
On 2026-08-12		 -12.29 22.24
WTD 22.36
On 2026-08-31		 21.83
On 2026-08-31		 -0.45 -2.01 -- -- -- 21.99
MTD 23.91
On 2026-08-03		 20.60
On 2026-08-12		 -1.31 -5.62 23.91
On 2026-08-03		 20.60
On 2026-08-12		 -13.86 22.29
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

269.54 +5.59 +2.12 193,622
HCSG

Healthcare Services Group Inc.

21.99 -0.45 -2.01 627,981