HCSG: Healthcare Services Group Inc.

As of Friday, January 16th, 2026

$ 19.09

-0.23 -1.19%

Open: 19.22
High: 19.43
Low: 19.07
Volume: 447,734
Previous Close on Thursday, January 15th, 2026

$ 19.32

+0.53 +2.82%

Open: 18.79
High: 19.38
Low: 18.62
Volume: 505,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 19.22 19.43 19.07 19.09 447,734 -0.23 -1.19
2026-01-15 18.79 19.38 18.62 19.32 505,424 +0.53 +2.82
2026-01-14 19.18 19.26 18.68 18.79 481,863 -0.49 -2.54
2026-01-13 19.44 19.57 19.11 19.28 351,199 -0.15 -0.77
2026-01-12 19.21 19.59 19.09 19.43 463,632 +0.12 +0.62
2026-01-09 19.09 19.36 18.91 19.31 550,295 +0.19 +0.99
2026-01-08 19.06 19.42 18.82 19.12 605,131 -0.08 -0.42
2026-01-07 18.87 19.46 18.69 19.20 66,168 +0.33 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.59
On 2026-01-12		 18.62
On 2026-01-15		 -0.22 -1.14 19.59
On 2026-01-12		 18.62
On 2026-01-15		 -4.95 19.18
10D 19.59
On 2026-01-12		 17.26
On 2026-01-05		 1.74 10.03 19.59
On 2026-01-12		 18.62
On 2026-01-15		 -4.95 19.05
20D 20.26
On 2025-12-22		 16.78
On 2026-01-02		 -0.05 -0.26 20.26
On 2025-12-22		 16.78
On 2026-01-02		 -17.18 19.19
WTD 19.59
On 2026-01-12		 18.62
On 2026-01-15		 -0.22 -1.14 19.59
On 2026-01-12		 18.62
On 2026-01-15		 -4.95 19.18
MTD 19.59
On 2026-01-12		 16.78
On 2026-01-02		 -0.03 -0.16 19.35
On 2026-01-02		 17.26
On 2026-01-05		 -10.80 18.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.09 -0.23 -1.19 447,734