BL: BlackLine Inc.

As of Tuesday, October 7th, 2025

$ 52.22

-- 0 0%

Open: 52.22
High: 52.22
Low: 52.22
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 52.22

+0.61 +1.18%

Open: 51.63
High: 52.50
Low: 51.10
Volume: 512,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 51.63 52.50 51.10 52.22 512,465 +0.61 +1.18
2025-10-03 51.41 52.49 51.13 51.61 558,224 +0.29 +0.57
2025-10-02 51.00 51.42 50.51 51.32 454,907 +0.24 +0.47
2025-10-01 52.81 53.11 50.66 51.08 913,616 -2.02 -3.80
2025-09-30 52.80 53.17 52.08 53.10 619,396 +0.21 +0.40
2025-09-29 53.13 53.32 52.57 52.89 481,325 +0.05 +0.09
2025-09-26 52.70 53.34 52.30 52.84 514,023 +0.36 +0.69
2025-09-25 53.39 53.48 52.20 52.48 491,621 -1.33 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.17
On 2025-09-30		 50.51
On 2025-10-02		 -0.67 -1.27 53.17
On 2025-09-30		 50.51
On 2025-10-02		 -5.00 51.87
10D 55.28
On 2025-09-23		 50.51
On 2025-10-02		 -2.51 -4.59 55.28
On 2025-09-23		 50.51
On 2025-10-02		 -8.63 52.57
20D 56.05
On 2025-09-17		 50.51
On 2025-10-02		 -2.21 -4.06 56.05
On 2025-09-17		 50.51
On 2025-10-02		 -9.88 53.50
WTD 52.50
On 2025-10-06		 51.10
On 2025-10-06		 0.61 1.18 -- -- -- 52.22
MTD 53.11
On 2025-10-01		 50.51
On 2025-10-02		 -0.88 -1.66 53.11
On 2025-10-01		 50.51
On 2025-10-02		 -4.89 51.56
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

53.02 0.00 0.00
BL

BlackLine Inc.

52.22 0.00 0.00