BL: BlackLine Inc.

As of Tuesday, April 7th, 2026

$ 35.28

-0.87 -2.41%

Open: 35.95
High: 36.44
Low: 35.11
Volume: 776,203
Previous Close on Monday, April 6th, 2026

$ 36.15

-0.14 -0.39%

Open: 36.16
High: 36.48
Low: 35.81
Volume: 51,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 35.95 36.44 35.11 35.28 776,203 -0.87 -2.41
2026-04-06 36.16 36.48 35.81 36.15 51,343 -0.14 -0.39
2026-04-02 36.04 36.72 34.84 36.29 657,785 -0.18 -0.49
2026-04-01 37.72 38.26 36.10 36.47 1,355,080 -0.53 -1.43
2026-03-31 36.49 37.76 36.07 37.00 1,244,503 +0.51 +1.40
2026-03-30 36.42 37.47 36.25 36.49 1,264,579 +0.44 +1.22
2026-03-27 37.00 37.85 35.62 36.05 1,784,875 -1.51 -4.02
2026-03-26 36.79 38.40 36.79 37.56 886,695 +0.49 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.26
On 2026-04-01		 34.84
On 2026-04-02		 -1.21 -3.32 38.26
On 2026-04-01		 34.84
On 2026-04-02		 -8.93 36.24
10D 39.69
On 2026-03-24		 34.84
On 2026-04-02		 -4.74 -11.84 39.69
On 2026-03-24		 34.84
On 2026-04-02		 -12.22 36.58
20D 40.22
On 2026-03-23		 34.84
On 2026-04-02		 -1.86 -5.01 40.22
On 2026-03-23		 34.84
On 2026-04-02		 -13.38 37.03
WTD 36.48
On 2026-04-06		 35.11
On 2026-04-07		 -1.01 -2.78 36.48
On 2026-04-06		 35.11
On 2026-04-07		 -3.76 35.72
MTD 38.26
On 2026-04-01		 34.84
On 2026-04-02		 -1.72 -4.65 38.26
On 2026-04-01		 34.84
On 2026-04-02		 -8.93 36.05
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263
CPF

Central Pacific Financial Corp.

32.63 -0.04 -0.12 137,329
BL

BlackLine Inc.

35.28 -0.87 -2.41 776,203