BL: BlackLine Inc.
$ 54.21 |
|
-- 0 0% |
|
| Open: | 54.21 |
| High: | 54.21 |
| Low: | 54.21 |
| Volume: | N/A |
$ 54.21
+0.43 +0.80%
| Open: | 53.59 |
| High: | 54.75 |
| Low: | 53.00 |
| Volume: | 445,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 53.59 | 54.75 | 53.00 | 54.21 | 445,931 | +0.43 | +0.80 |
| 2026-01-02 | 55.23 | 55.50 | 52.77 | 53.78 | 686,213 | -1.51 | -2.73 |
| 2025-12-31 | 57.09 | 57.10 | 54.90 | 55.29 | 688,619 | -1.94 | -3.39 |
| 2025-12-30 | 57.39 | 57.99 | 57.14 | 57.23 | 358,399 | -0.43 | -0.75 |
| 2025-12-29 | 57.41 | 57.88 | 57.37 | 57.66 | 278,494 | -0.10 | -0.17 |
| 2025-12-26 | 57.06 | 57.91 | 57.06 | 57.76 | 143,092 | +0.34 | +0.59 |
| 2025-12-24 | 57.85 | 57.85 | 57.24 | 57.42 | 135,177 | -0.24 | -0.42 |
| 2025-12-23 | 57.96 | 58.28 | 57.09 | 57.66 | 388,389 | -0.68 | -1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |