BL: BlackLine Inc.
$ 47.82 |
|
+0.31 +0.65% |
Open: | 48.07 |
High: | 48.34 |
Low: | 47.55 |
Volume: | 577,768 |
$ 47.51
+0.69 +1.47%
Open: | 47.19 |
High: | 48.51 |
Low: | 46.87 |
Volume: | 764,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 48.07 | 48.34 | 47.55 | 47.82 | 577,768 | +0.31 | +0.65 |
2024-07-25 | 47.19 | 48.51 | 46.87 | 47.51 | 764,466 | +0.69 | +1.47 |
2024-07-24 | 47.93 | 48.46 | 46.80 | 46.82 | 709,736 | -0.92 | -1.93 |
2024-07-23 | 46.97 | 48.03 | 46.97 | 47.74 | 1,113,945 | +0.74 | +1.57 |
2024-07-22 | 47.23 | 47.23 | 45.75 | 47.00 | 827,284 | +0.23 | +0.49 |
2024-07-19 | 46.59 | 47.20 | 46.10 | 46.77 | 964,149 | +0.18 | +0.39 |
2024-07-18 | 47.70 | 48.19 | 46.15 | 46.59 | 1,197,558 | -1.34 | -2.80 |
2024-07-17 | 48.07 | 48.42 | 47.36 | 47.93 | 1,028,630 | -0.75 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.51 On 2024-07-25 |
45.75 On 2024-07-22 |
1.05 | 2.25 | 48.51 On 2024-07-25 |
47.55 On 2024-07-26 |
-1.98 | 47.38 |
10D | 49.21 On 2024-07-16 |
45.75 On 2024-07-22 |
-0.17 | -0.35 | 49.21 On 2024-07-16 |
45.75 On 2024-07-22 |
-7.03 | 47.51 |
20D | 49.21 On 2024-07-16 |
45.75 On 2024-07-22 |
-0.03 | -0.06 | 49.21 On 2024-07-16 |
45.75 On 2024-07-22 |
-7.03 | 47.77 |
WTD | 48.51 On 2024-07-25 |
45.75 On 2024-07-22 |
1.05 | 2.25 | 48.51 On 2024-07-25 |
47.55 On 2024-07-26 |
-1.98 | 47.38 |
MTD | 49.21 On 2024-07-16 |
45.75 On 2024-07-22 |
-0.63 | -1.30 | 49.21 On 2024-07-16 |
45.75 On 2024-07-22 |
-7.03 | 47.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BL
BlackLine Inc. |
47.82 | +0.31 | +0.65 | 577,768 |