BL: BlackLine Inc.

As of Tuesday, July 7th, 2026

$ 29.02

-0.08 -0.27%

Open: 29.78
High: 30.15
Low: 29.00
Volume: 749,092
Previous Close on Monday, July 6th, 2026

$ 29.10

-0.78 -2.61%

Open: 29.13
High: 29.88
Low: 28.64
Volume: 743,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 29.78 30.15 29.00 29.02 749,092 -0.08 -0.27
2026-07-06 29.13 29.88 28.64 29.10 743,502 -0.78 -2.61
2026-07-02 29.39 30.07 29.18 29.88 1,054,982 +0.43 +1.46
2026-07-01 28.99 29.67 28.85 29.45 1,225,090 +1.38 +4.92
2026-06-30 27.71 28.50 27.48 28.07 88,715 +0.07 +0.25
2026-06-29 28.80 29.12 27.34 28.00 1,371,196 -0.34 -1.20
2026-06-26 26.88 28.40 26.84 28.34 2,276,798 +1.84 +6.94
2026-06-25 26.29 27.31 26.21 26.50 947,986 -0.53 -1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

49.50 -1.07 -2.12 898,179
DPZ

Domino's Pizza Inc.

313.14 +7.23 +2.36 752,283
CLB

Core Laboratories Inc.

10.89 -0.20 -1.80 1,011,960
CPF

Central Pacific Financial Corp.

38.21 -0.26 -0.68 100,106
BL

BlackLine Inc.

29.02 -0.08 -0.27 749,092