BL: BlackLine Inc.

As of Friday, April 26th, 2024

$ 60.83

+1.94 +3.29%

Open: 59.21
High: 60.92
Low: 59.01
Volume: 592,741
Previous Close on Thursday, April 25th, 2024

$ 58.89

-1.04 -1.74%

Open: 58.51
High: 59.32
Low: 57.97
Volume: 540,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 59.21 60.92 59.01 60.83 592,741 +1.94 +3.29
2024-04-25 58.51 59.32 57.97 58.89 540,397 -1.04 -1.74
2024-04-24 61.01 61.65 59.22 59.93 554,918 -1.53 -2.49
2024-04-23 60.22 61.59 59.58 61.46 641,462 +3.07 +5.26
2024-04-22 57.58 58.71 57.20 58.39 467,379 +1.02 +1.78
2024-04-19 57.59 58.49 56.49 57.37 672,499 -0.48 -0.83
2024-04-18 58.67 59.22 57.70 57.85 1,063,467 -0.82 -1.40
2024-04-17 60.02 60.93 58.61 58.67 926,964 -1.01 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.65
On 2024-04-24		 57.20
On 2024-04-22		 3.46 6.03 61.65
On 2024-04-24		 57.97
On 2024-04-25		 -5.97 59.90
10D 63.66
On 2024-04-15		 56.49
On 2024-04-19		 -2.71 -4.27 63.66
On 2024-04-15		 56.49
On 2024-04-19		 -11.26 59.39
20D 69.09
On 2024-04-09		 56.49
On 2024-04-19		 -3.75 -5.81 69.09
On 2024-04-09		 56.49
On 2024-04-19		 -18.24 61.76
WTD 61.65
On 2024-04-24		 57.20
On 2024-04-22		 3.46 6.03 61.65
On 2024-04-24		 57.97
On 2024-04-25		 -5.97 59.90
MTD 69.09
On 2024-04-09		 56.49
On 2024-04-19		 -3.75 -5.81 69.09
On 2024-04-09		 56.49
On 2024-04-19		 -18.24 61.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

60.83 +1.94 +3.29 592,741