BL: BlackLine Inc.

As of Friday, February 20th, 2026

$ 36.15

-0.86 -2.32%

Open: 36.88
High: 38.00
Low: 35.99
Volume: 1,057,776
Previous Close on Thursday, February 19th, 2026

$ 37.01

-0.12 -0.32%

Open: 37.00
High: 37.37
Low: 36.36
Volume: 1,304,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 36.88 38.00 35.99 36.15 1,057,776 -0.86 -2.32
2026-02-19 37.00 37.37 36.36 37.01 1,304,629 -0.12 -0.32
2026-02-18 37.79 37.90 36.86 37.13 1,609,482 -0.21 -0.56
2026-02-17 38.54 38.54 36.24 37.34 2,224,508 -1.27 -3.29
2026-02-13 39.10 39.62 38.48 38.61 1,603,425 +0.08 +0.21
2026-02-12 41.49 42.11 38.43 38.53 1,729,124 -3.37 -8.04
2026-02-11 44.96 44.96 41.12 41.90 2,238,282 -2.43 -5.48
2026-02-10 43.16 45.00 43.07 44.33 1,769,936 +1.31 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2026-02-13		 35.99
On 2026-02-20		 -2.38 -6.18 39.62
On 2026-02-13		 35.99
On 2026-02-20		 -9.15 37.25
10D 45.00
On 2026-02-10		 35.99
On 2026-02-20		 -5.56 -13.33 45.00
On 2026-02-10		 35.99
On 2026-02-20		 -20.02 39.79
20D 54.81
On 2026-01-26		 35.99
On 2026-02-20		 -16.91 -31.87 54.81
On 2026-01-26		 35.99
On 2026-02-20		 -34.34 44.09
WTD 38.54
On 2026-02-17		 35.99
On 2026-02-20		 -2.46 -6.37 38.54
On 2026-02-17		 35.99
On 2026-02-20		 -6.62 36.91
MTD 47.85
On 2026-02-02		 35.99
On 2026-02-20		 -10.32 -22.21 47.85
On 2026-02-02		 35.99
On 2026-02-20		 -24.79 41.14
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

384.61 -0.52 -0.14 1,073,696
BL

BlackLine Inc.

36.15 -0.86 -2.32 1,057,776