BL: BlackLine Inc.

As of Friday, December 1st, 2023

$ 60.00

+2.15 +3.72%

Open: 57.83
High: 60.01
Low: 57.60
Volume: 564,007
Previous Close on Thursday, November 30th, 2023

$ 57.85

-0.54 -0.92%

Open: 58.35
High: 58.82
Low: 57.53
Volume: 575,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 57.83 60.01 57.60 60.00 564,007 +2.15 +3.72
2023-11-30 58.35 58.82 57.53 57.85 575,299 -0.54 -0.92
2023-11-29 59.04 59.56 58.07 58.39 395,362 +0.47 +0.81
2023-11-28 57.45 58.67 57.18 57.92 434,486 +0.26 +0.45
2023-11-27 57.00 57.99 56.33 57.66 403,961 +0.36 +0.63
2023-11-24 56.61 57.50 56.51 57.30 229,525 +0.33 +0.58
2023-11-22 56.52 57.20 56.16 56.97 227,909 +0.96 +1.71
2023-11-21 56.76 57.69 55.99 56.01 604,936 -1.68 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.01
On 2023-12-01		 56.33
On 2023-11-27		 2.70 4.71 59.56
On 2023-11-29		 57.53
On 2023-11-30		 -3.42 58.36
10D 60.01
On 2023-12-01		 55.25
On 2023-11-17		 3.94 7.03 58.35
On 2023-11-20		 55.99
On 2023-11-21		 -4.04 57.62
20D 60.01
On 2023-12-01		 49.30
On 2023-11-02		 11.93 24.82 55.20
On 2023-11-07		 50.98
On 2023-11-13		 -7.64 55.63
WTD 60.01
On 2023-12-01		 56.33
On 2023-11-27		 2.70 4.71 59.56
On 2023-11-29		 57.53
On 2023-11-30		 -3.42 58.36
MTD 60.01
On 2023-12-01		 57.60
On 2023-12-01		 2.15 3.72 -- -- -- 60.00
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24