ENTG: Entegris Inc.
$ 140.54 |
|
-0.45 -0.32% |
Open: | 140.48 |
High: | 141.46 |
Low: | 139.74 |
Volume: | 895,385 |
$ 140.99
+0.69 +0.49%
Open: | 141.28 |
High: | 141.64 |
Low: | 139.14 |
Volume: | 1,329,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 140.48 | 141.46 | 139.74 | 140.54 | 895,385 | -0.45 | -0.32 |
2024-03-27 | 141.28 | 141.64 | 139.14 | 140.99 | 1,329,529 | +0.69 | +0.49 |
2024-03-26 | 142.25 | 143.02 | 139.90 | 140.30 | 1,296,428 | -1.64 | -1.16 |
2024-03-25 | 138.55 | 142.95 | 138.11 | 141.94 | 935,106 | +1.18 | +0.84 |
2024-03-22 | 140.03 | 141.39 | 138.42 | 140.76 | 702,611 | +0.15 | +0.11 |
2024-03-21 | 140.41 | 143.49 | 140.37 | 140.61 | 1,684,719 | +3.77 | +2.76 |
2024-03-20 | 133.56 | 137.73 | 132.79 | 136.84 | 1,341,919 | +3.36 | +2.52 |
2024-03-19 | 133.24 | 134.56 | 131.67 | 133.48 | 1,487,035 | -1.58 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.02 On 2024-03-26 |
138.11 On 2024-03-25 |
-0.07 | -0.05 | 143.02 On 2024-03-26 |
139.14 On 2024-03-27 |
-2.71 | 140.91 |
10D | 143.49 On 2024-03-21 |
131.67 On 2024-03-19 |
2.98 | 2.17 | 139.02 On 2024-03-18 |
131.67 On 2024-03-19 |
-5.29 | 138.65 |
20D | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
6.18 | 4.60 | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
-10.37 | 139.21 |
WTD | 143.02 On 2024-03-26 |
138.11 On 2024-03-25 |
-0.22 | -0.16 | 143.02 On 2024-03-26 |
139.14 On 2024-03-27 |
-2.71 | 140.94 |
MTD | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
6.18 | 4.60 | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
-10.37 | 139.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENTG
Entegris Inc. |
140.54 | -0.45 | -0.32 | 895,385 |