GDEN: Golden Entertainment Inc.

As of Friday, April 17th, 2026

$ 28.75

+0.57 +2.02%

Open: 28.38
High: 28.85
Low: 28.17
Volume: 442
Previous Close on Thursday, April 16th, 2026

$ 28.18

+0.19 +0.68%

Open: 27.95
High: 28.22
Low: 27.95
Volume: 502,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 28.38 28.85 28.17 28.75 442 +0.57 +2.02
2026-04-16 27.95 28.22 27.95 28.18 502,401 +0.19 +0.68
2026-04-15 28.08 28.11 27.85 27.99 101,936 -0.18 -0.64
2026-04-14 28.12 28.26 28.09 28.17 11,206 +0.01 +0.04
2026-04-13 27.80 28.17 27.77 28.16 284,898 +0.21 +0.75
2026-04-10 27.91 28.07 27.79 27.95 154,221 +0.04 +0.14
2026-04-09 27.46 28.15 27.46 27.91 256,773 +0.28 +1.01
2026-04-08 27.94 27.94 27.28 27.63 331,055 +0.36 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.85
On 2026-04-17		 27.77
On 2026-04-13		 0.80 2.86 28.26
On 2026-04-14		 27.85
On 2026-04-15		 -1.45 28.25
10D 28.85
On 2026-04-17		 26.95
On 2026-04-06		 1.71 6.32 28.26
On 2026-04-14		 27.85
On 2026-04-15		 -1.45 27.91
20D 28.85
On 2026-04-17		 25.88
On 2026-03-27		 1.53 5.62 27.26
On 2026-03-20		 25.88
On 2026-03-27		 -5.06 27.19
WTD 28.85
On 2026-04-17		 27.77
On 2026-04-13		 0.80 2.86 28.26
On 2026-04-14		 27.85
On 2026-04-15		 -1.45 28.25
MTD 28.85
On 2026-04-17		 26.57
On 2026-04-02		 2.06 7.72 28.26
On 2026-04-14		 27.85
On 2026-04-15		 -1.45 27.74
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

7.58 +0.43 +6.01 3,925,767
GDEN

Golden Entertainment Inc.

28.75 +0.57 +2.02 442