GDEN: Golden Entertainment Inc.

As of Monday, March 2nd, 2026

$ 29.31

+0.41 +1.42%

Open: 28.55
High: 29.33
Low: 28.55
Volume: 134,239
Previous Close on Friday, February 27th, 2026

$ 28.90

+0.17 +0.59%

Open: 28.45
High: 29.27
Low: 28.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 28.55 29.33 28.55 29.31 134,239 +0.41 +1.42
2026-02-27 28.45 29.27 28.45 28.90 0 +0.17 +0.59
2026-02-26 29.16 29.16 28.29 28.73 0 -0.32 -1.10
2026-02-25 29.32 29.32 28.81 29.05 0 -0.11 -0.38
2026-02-24 29.14 29.18 29.02 29.16 0 +0.04 +0.14
2026-02-23 29.10 29.41 28.98 29.12 0 -0.04 -0.14
2026-02-20 28.92 29.22 28.85 29.16 183,141 +0.26 +0.90
2026-02-19 28.63 28.90 28.53 28.90 113,478 +0.24 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.33
On 2026-03-02		 28.29
On 2026-02-26		 0.19 0.65 29.32
On 2026-02-25		 28.29
On 2026-02-26		 -3.51 29.03
10D 29.41
On 2026-02-23		 28.18
On 2026-02-17		 1.02 3.61 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.98
20D 29.41
On 2026-02-23		 26.79
On 2026-02-02		 2.39 8.88 29.41
On 2026-02-23		 28.29
On 2026-02-26		 -3.81 28.37
WTD 29.33
On 2026-03-02		 28.55
On 2026-03-02		 0.41 1.42 -- -- -- 29.31
MTD 29.33
On 2026-03-02		 28.55
On 2026-03-02		 0.41 1.42 -- -- -- 29.31
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

29.31 +0.41 +1.42 134,239