GDEN: Golden Entertainment Inc.

As of Friday, August 29th, 2025

$ 24.87

-0.38 -1.50%

Open: 25.19
High: 25.23
Low: 24.70
Volume: 115,700
Previous Close on Thursday, August 28th, 2025

$ 25.25

+0.12 +0.48%

Open: 25.31
High: 25.49
Low: 24.87
Volume: 189,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 25.19 25.23 24.70 24.87 115,700 -0.38 -1.50
2025-08-28 25.31 25.49 24.87 25.25 189,490 +0.12 +0.48
2025-08-27 25.06 25.37 24.98 25.13 120,628 +0.05 +0.20
2025-08-26 25.52 25.82 25.02 25.08 162,280 -0.45 -1.76
2025-08-25 25.28 25.82 25.24 25.53 129,539 +0.24 +0.93
2025-08-22 24.54 25.41 24.54 25.30 177,062 +0.94 +3.84
2025-08-21 24.26 24.56 24.08 24.36 198,359 -0.10 -0.41
2025-08-20 24.80 24.97 24.42 24.46 159,379 -0.27 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.82
On 2025-08-26		 24.70
On 2025-08-29		 -0.43 -1.68 25.82
On 2025-08-26		 24.70
On 2025-08-29		 -4.34 25.17
10D 25.82
On 2025-08-26		 24.08
On 2025-08-21		 -0.01 -0.04 25.43
On 2025-08-18		 24.08
On 2025-08-21		 -5.31 24.94
20D 28.13
On 2025-08-07		 24.08
On 2025-08-21		 -2.74 -9.92 28.13
On 2025-08-07		 24.08
On 2025-08-21		 -14.38 25.47
WTD 25.82
On 2025-08-26		 24.70
On 2025-08-29		 -0.43 -1.68 25.82
On 2025-08-26		 24.70
On 2025-08-29		 -4.34 25.17
MTD 28.13
On 2025-08-07		 24.08
On 2025-08-21		 -3.25 -11.56 28.13
On 2025-08-07		 24.08
On 2025-08-21		 -14.38 25.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

24.87 -0.38 -1.50 115,700