GDEN: Golden Entertainment Inc.

As of Thursday, July 17th, 2025

$ 29.26

-- 0 0%

Open: 29.26
High: 29.26
Low: 29.26
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 29.26

-2.51 -7.90%

Open: 29.84
High: 31.58
Low: 28.37
Volume: 367,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 29.84 31.58 28.37 29.26 367,187 -2.51 -7.90
2025-07-15 32.56 32.68 31.67 31.77 185,797 -0.82 -2.52
2025-07-14 31.99 32.74 31.93 32.59 178,418 +0.42 +1.31
2025-07-11 32.51 32.51 31.46 32.17 166,452 -0.37 -1.14
2025-07-10 31.04 32.63 30.99 32.54 204,009 +1.55 +5.00
2025-07-09 30.92 31.07 30.71 30.99 233,027 +0.23 +0.75
2025-07-08 30.50 31.04 30.45 30.76 126,924 +0.46 +1.52
2025-07-07 30.43 30.97 30.10 30.30 137,207 -0.37 -1.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.01 -4.17 -1.57 12,642,035
KO

The Coca-Cola Company

69.83 +0.56 +0.81 9,874,897
PFE

Pfizer Inc.

24.53 -0.08 -0.33 34,148,366
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,034,151
VIX

CBOE Volatility Index

16.57 -0.59 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,521.91 +267.13 +0.60 285,495,042
DJTA

Dow Jones Transportation Average

15,981.96 +161.62 +1.02 148,927,317
SPX

S&P 500 Index

6,299.73 +36.03 +0.58
OEX

S&P 100 Index

3,102.49 +16.45 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.35 +176.38 +0.77
NYA

NYSE Composite Index

20,593.05 +107.31 +0.52
XAX

NYSE AMEX Composite Index

5,972.53 +23.69 +0.40
RUI

RUSSELL 1000 Index

3,448.93 +21.35 +0.62
RUT

Russell 2000 Index

2,252.24 +25.26 +1.13
RUA

Russell 3000 Index

3,584.70 +22.96 +0.64
VIX

CBOE Volatility Index

16.57 -0.59 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.02 +106.18 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

29.26 0.00 0.00