GDEN: Golden Entertainment Inc.

As of Monday, December 1st, 2025

$ 29.24

-0.78 -2.60%

Open: 29.80
High: 30.02
Low: 29.11
Volume: 386,331
Previous Close on Friday, November 28th, 2025

$ 30.02

+0.09 +0.30%

Open: 29.93
High: 30.05
Low: 29.42
Volume: 77,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 29.80 30.02 29.11 29.24 386,331 -0.78 -2.60
2025-11-28 29.93 30.05 29.42 30.02 77,097 +0.09 +0.30
2025-11-26 29.49 30.22 29.48 29.93 396,449 +0.39 +1.32
2025-11-25 29.04 30.05 29.04 29.54 367,678 +0.51 +1.76
2025-11-24 29.50 29.53 28.81 29.03 337,152 -0.50 -1.69
2025-11-21 28.98 29.76 28.78 29.53 275,232 +0.78 +2.71
2025-11-20 29.35 29.48 28.73 28.75 386,478 -0.39 -1.34
2025-11-19 29.95 29.95 29.07 29.14 339,201 -0.68 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.22
On 2025-11-26		 28.81
On 2025-11-24		 -0.29 -0.98 30.22
On 2025-11-26		 29.11
On 2025-12-01		 -3.66 29.55
10D 30.27
On 2025-11-17		 28.73
On 2025-11-20		 -0.89 -2.95 30.27
On 2025-11-17		 28.73
On 2025-11-20		 -5.09 29.49
20D 30.27
On 2025-11-14		 19.57
On 2025-11-05		 9.04 44.75 30.27
On 2025-11-14		 28.73
On 2025-11-20		 -5.09 28.15
WTD 30.02
On 2025-12-01		 29.11
On 2025-12-01		 -0.78 -2.60 -- -- -- 29.24
MTD 30.02
On 2025-12-01		 29.11
On 2025-12-01		 -0.78 -2.60 -- -- -- 29.24
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

39.43 +0.86 +2.23 581,984
HCC

Warrior Met Coal Inc.

77.48 -0.81 -1.03 511,362
AEE

Ameren Corporation

103.00 -3.35 -3.15 1,510,478
OXY

Occidental Petroleum Corp.

42.34 +0.34 +0.81 7,487,652
GDEN

Golden Entertainment Inc.

29.24 -0.78 -2.60 386,331