GDEN: Golden Entertainment Inc.

As of Thursday, March 12th, 2026

$ 27.64

+0.17 +0.62%

Open: 27.21
High: 27.93
Low: 27.21
Volume: 101,972
Previous Close on Wednesday, March 11th, 2026

$ 27.47

-0.84 -2.97%

Open: 28.06
High: 28.34
Low: 27.24
Volume: 153,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 27.21 27.93 27.21 27.64 101,972 +0.17 +0.62
2026-03-11 28.06 28.34 27.24 27.47 153,357 -0.84 -2.97
2026-03-10 28.28 28.70 28.26 28.31 93,162 -0.16 -0.56
2026-03-09 28.32 28.64 27.93 28.47 134,474 -0.10 -0.35
2026-03-06 28.46 28.63 28.26 28.57 98,672 -0.11 -0.38
2026-03-05 28.68 28.76 28.51 28.68 145,242 -0.03 -0.10
2026-03-04 29.16 29.17 28.68 28.71 231,159 -0.45 -1.54
2026-03-03 28.77 29.25 28.43 29.16 124,270 -0.15 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2026-03-10		 27.21
On 2026-03-12		 -1.04 -3.63 28.70
On 2026-03-10		 27.21
On 2026-03-12		 -5.19 28.09
10D 29.33
On 2026-03-02		 27.21
On 2026-03-12		 -1.09 -3.79 29.33
On 2026-03-02		 27.21
On 2026-03-12		 -7.23 28.52
20D 29.41
On 2026-02-23		 27.21
On 2026-03-12		 -0.52 -1.85 29.41
On 2026-02-23		 27.21
On 2026-03-12		 -7.48 28.66
WTD 28.70
On 2026-03-10		 27.21
On 2026-03-12		 -0.93 -3.26 28.70
On 2026-03-10		 27.21
On 2026-03-12		 -5.19 27.97
MTD 29.33
On 2026-03-02		 27.21
On 2026-03-12		 -1.26 -4.36 29.33
On 2026-03-02		 27.21
On 2026-03-12		 -7.23 28.48
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.64 +0.17 +0.62 101,972