GDEN: Golden Entertainment Inc.

As of Thursday, October 16th, 2025

$ 22.49

+0.14 +0.63%

Open: 22.31
High: 22.68
Low: 22.28
Volume: 141,810
Previous Close on Wednesday, October 15th, 2025

$ 22.35

+0.17 +0.77%

Open: 22.29
High: 22.60
Low: 21.98
Volume: 174,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 22.31 22.68 22.28 22.49 141,810 +0.14 +0.63
2025-10-15 22.29 22.60 21.98 22.35 174,092 +0.17 +0.77
2025-10-14 21.52 22.34 21.47 22.18 177,825 +0.54 +2.50
2025-10-13 21.61 21.73 21.28 21.64 225,487 +0.20 +0.93
2025-10-10 21.78 22.15 21.33 21.44 339,821 -0.30 -1.38
2025-10-09 21.77 22.16 21.47 21.74 321,622 -0.10 -0.46
2025-10-08 21.87 22.26 21.72 21.84 231,625 -0.01 -0.05
2025-10-07 22.81 23.03 21.81 21.85 256,310 -1.02 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2025-10-16		 21.28
On 2025-10-13		 0.75 3.45 22.15
On 2025-10-10		 21.28
On 2025-10-13		 -3.91 22.02
10D 24.07
On 2025-10-03		 21.28
On 2025-10-13		 -1.30 -5.46 24.07
On 2025-10-03		 21.28
On 2025-10-13		 -11.59 22.21
20D 24.65
On 2025-09-19		 21.28
On 2025-10-13		 -2.14 -8.69 24.65
On 2025-09-19		 21.28
On 2025-10-13		 -13.67 22.95
WTD 22.68
On 2025-10-16		 21.28
On 2025-10-13		 1.05 4.90 21.73
On 2025-10-13		 21.73
On 2025-10-13		 0.00 22.17
MTD 24.07
On 2025-10-03		 21.28
On 2025-10-13		 -1.09 -4.62 24.07
On 2025-10-03		 21.28
On 2025-10-13		 -11.59 22.46
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

27.30 -0.01 -0.04 329,099
HFWA

Heritage Financial Corp.

22.10 -1.29 -5.52 193,354
HUBG

Hub Group Inc.

36.66 +2.01 +5.80 1,219,958
HCC

Warrior Met Coal Inc.

66.58 +0.95 +1.45 532,146
GDEN

Golden Entertainment Inc.

22.49 +0.14 +0.63 141,810