GDEN: Golden Entertainment Inc.

As of Friday, January 16th, 2026

$ 28.13

+0.28 +1.01%

Open: 27.78
High: 28.18
Low: 27.68
Volume: 284,398
Previous Close on Thursday, January 15th, 2026

$ 27.85

+0.14 +0.51%

Open: 27.71
High: 28.02
Low: 27.47
Volume: 195,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 27.78 28.18 27.68 28.13 284,398 +0.28 +1.01
2026-01-15 27.71 28.02 27.47 27.85 195,611 +0.14 +0.51
2026-01-14 27.23 27.72 27.23 27.71 225,719 +0.52 +1.91
2026-01-13 27.15 27.34 27.01 27.19 112,286 -0.01 -0.04
2026-01-12 27.36 27.51 27.15 27.20 104,406 -0.29 -1.05
2026-01-09 27.34 27.52 26.92 27.49 470,558 +0.23 +0.84
2026-01-08 26.88 27.66 26.88 27.26 467,776 +0.23 +0.85
2026-01-07 27.17 27.21 26.85 27.03 190,062 -0.15 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.18
On 2026-01-16		 27.01
On 2026-01-13		 0.64 2.33 27.51
On 2026-01-12		 27.01
On 2026-01-13		 -1.84 27.62
10D 28.18
On 2026-01-16		 26.85
On 2026-01-07		 0.83 3.04 27.72
On 2026-01-05		 26.85
On 2026-01-07		 -3.15 27.43
20D 28.18
On 2026-01-16		 26.65
On 2025-12-24		 0.35 1.26 28.02
On 2025-12-19		 26.65
On 2025-12-24		 -4.89 27.32
WTD 28.18
On 2026-01-16		 27.01
On 2026-01-13		 0.64 2.33 27.51
On 2026-01-12		 27.01
On 2026-01-13		 -1.84 27.62
MTD 28.18
On 2026-01-16		 26.85
On 2026-01-07		 0.94 3.46 27.72
On 2026-01-05		 26.85
On 2026-01-07		 -3.15 27.42
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

28.13 +0.28 +1.01 284,398