HCI: HCI Group Inc.

As of Friday, October 16th, 2026

$ 198.55

+2.17 +1.11%

Open: 196.07
High: 199.11
Low: 196.07
Volume: 9,036
Previous Close on Thursday, October 15th, 2026

$ 196.38

+0.62 +0.32%

Open: 199.84
High: 200.27
Low: 195.57
Volume: 169,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 196.07 199.11 196.07 198.55 9,036 +2.17 +1.11
2026-10-15 199.84 200.27 195.57 196.38 169,776 +0.62 +0.32
2026-10-14 197.84 198.05 191.72 195.76 155,173 -3.12 -1.57
2026-10-13 199.27 200.40 195.90 198.88 230,173 +1.33 +0.67
2026-10-12 192.32 197.61 192.32 197.55 149,881 +5.86 +3.06
2026-10-09 191.95 195.75 190.26 191.69 145,259 -0.66 -0.34
2026-10-08 187.44 193.63 185.35 192.35 147,798 +5.62 +3.01
2026-10-07 182.96 188.22 182.77 186.73 148,599 +2.30 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.40
On 2026-10-13		 191.72
On 2026-10-14		 6.86 3.58 200.40
On 2026-10-13		 191.72
On 2026-10-14		 -4.33 197.42
10D 200.40
On 2026-10-13		 182.77
On 2026-10-07		 14.30 7.76 200.40
On 2026-10-13		 191.72
On 2026-10-14		 -4.33 192.82
20D 200.40
On 2026-10-13		 173.09
On 2026-09-30		 10.88 5.80 187.90
On 2026-09-21		 173.09
On 2026-09-30		 -7.88 185.59
WTD 200.40
On 2026-10-13		 191.72
On 2026-10-14		 6.86 3.58 200.40
On 2026-10-13		 191.72
On 2026-10-14		 -4.33 197.42
MTD 200.40
On 2026-10-13		 173.24
On 2026-10-01		 24.73 14.23 200.40
On 2026-10-13		 191.72
On 2026-10-14		 -4.33 191.16
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

12.87 -0.19 -1.45 1,628,936
PCRX

Pacira BioSciences Inc.

36.34 +0.01 +0.03 930,058
HOPE

Hope Bancorp Inc.

13.43 +0.03 +0.22 836,669
HCI

HCI Group Inc.

198.55 +2.17 +1.11 9,036