HCI: HCI Group Inc.

As of Thursday, July 17th, 2025

$ 143.27

B: 143.00 X 2
A: 143.72 X 1

+0.31 +0.21%

Open: 142.41
High: 143.75
Low: 141.51
Volume: 41,043
Previous Close on Wednesday, July 16th, 2025

$ 142.96

+1.90 +1.35%

Open: 141.83
High: 144.16
Low: 140.75
Volume: 164,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 141.83 144.16 140.75 142.96 164,663 +1.90 +1.35
2025-07-15 141.67 142.50 139.08 141.06 127,589 -0.20 -0.14
2025-07-14 138.99 142.44 138.99 141.26 150,236 +2.27 +1.63
2025-07-11 140.68 141.79 138.39 138.99 129,500 -1.08 -0.77
2025-07-10 140.00 141.31 136.75 140.07 140,700 +0.08 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.83 -4.36 -1.64 12,879,125
KO

The Coca-Cola Company

69.92 +0.65 +0.94 10,561,514
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,797,131
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,278,717
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.76 +265.98 +0.60 295,526,460
DJTA

Dow Jones Transportation Average

15,982.17 +161.83 +1.02 153,369,825
SPX

S&P 500 Index

6,299.16 +35.46 +0.57
OEX

S&P 100 Index

3,102.13 +16.09 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.86 +172.90 +0.75
NYA

NYSE Composite Index

20,589.94 +104.19 +0.51
XAX

NYSE AMEX Composite Index

5,966.96 +18.11 +0.30
RUI

RUSSELL 1000 Index

3,448.66 +21.08 +0.62
RUT

Russell 2000 Index

2,252.59 +25.61 +1.15
RUA

Russell 3000 Index

3,584.46 +22.71 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.91 +104.08 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

143.27 +0.31 +0.21 41,043