LYFT: Lyft Inc.

As of Thursday, April 25th, 2024

$ 16.07

-0.27 -1.65%

Open: 15.93
High: 16.26
Low: 15.74
Volume: 10,593,494
Previous Close on Wednesday, April 24th, 2024

$ 16.34

-0.57 -3.37%

Open: 16.50
High: 16.83
Low: 15.78
Volume: 17,240,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 15.93 16.26 15.74 16.07 10,593,494 -0.27 -1.65
2024-04-24 16.50 16.83 15.78 16.34 17,240,718 -0.57 -3.37
2024-04-23 16.77 17.22 16.72 16.91 8,024,787 +0.18 +1.08
2024-04-22 16.32 16.88 16.11 16.73 12,079,051 +0.58 +3.59
2024-04-19 16.60 16.81 16.06 16.15 13,260,179 -0.56 -3.35
2024-04-18 17.43 17.45 16.67 16.71 12,105,955 -0.60 -3.47
2024-04-17 18.25 18.75 17.22 17.31 12,875,358 -0.96 -5.25
2024-04-16 17.87 18.59 17.67 18.27 7,952,919 +0.29 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.22
On 2024-04-23		 15.74
On 2024-04-25		 -0.64 -3.83 17.22
On 2024-04-23		 15.74
On 2024-04-25		 -8.59 16.44
10D 19.47
On 2024-04-12		 15.74
On 2024-04-25		 -3.45 -17.67 19.47
On 2024-04-12		 15.74
On 2024-04-25		 -19.14 17.12
20D 19.69
On 2024-03-28		 15.74
On 2024-04-25		 -3.41 -17.51 19.69
On 2024-03-28		 15.74
On 2024-04-25		 -20.06 17.81
WTD 17.22
On 2024-04-23		 15.74
On 2024-04-25		 -0.08 -0.50 17.22
On 2024-04-23		 15.74
On 2024-04-25		 -8.59 16.51
MTD 19.64
On 2024-04-01		 15.74
On 2024-04-25		 -3.28 -16.95 19.64
On 2024-04-01		 15.74
On 2024-04-25		 -19.86 17.73
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.07 -0.27 -1.65 10,593,494