LYFT: Lyft Inc.

As of Friday, January 10th, 2025

$ 12.98

-0.38 -2.84%

Open: 13.06
High: 13.29
Low: 12.77
Volume: 18,544,200
Previous Close on Wednesday, January 8th, 2025

$ 13.36

-0.96 -6.70%

Open: 14.13
High: 14.13
Low: 13.24
Volume: 16,284,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 13.06 13.29 12.77 12.98 18,544,200 -0.38 -2.84
2025-01-08 14.13 14.13 13.24 13.36 16,284,801 -0.96 -6.70
2025-01-07 14.58 14.67 14.17 14.32 13,838,793 -0.07 -0.49
2025-01-06 14.83 14.88 14.34 14.39 12,578,201 +0.12 +0.84
2025-01-03 13.79 14.54 13.76 14.27 17,035,008 +0.62 +4.54
2025-01-02 13.08 13.80 12.96 13.65 25,211,270 +0.75 +5.81
2024-12-31 13.20 13.24 12.85 12.90 10,831,370 -0.15 -1.15
2024-12-30 13.12 13.15 12.76 13.05 16,920,412 -0.26 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2025-01-06		 12.77
On 2025-01-10		 -0.67 -4.91 14.88
On 2025-01-06		 12.77
On 2025-01-10		 -14.18 13.86
10D 14.88
On 2025-01-06		 12.76
On 2024-12-30		 -0.93 -6.69 14.88
On 2025-01-06		 12.77
On 2025-01-10		 -14.18 13.60
20D 16.29
On 2024-12-11		 12.76
On 2024-12-30		 -3.21 -19.83 16.29
On 2024-12-11		 12.76
On 2024-12-30		 -21.66 13.85
WTD 14.88
On 2025-01-06		 12.77
On 2025-01-10		 -1.29 -9.04 14.88
On 2025-01-06		 12.77
On 2025-01-10		 -14.18 13.76
MTD 14.88
On 2025-01-06		 12.77
On 2025-01-10		 0.08 0.62 14.88
On 2025-01-06		 12.77
On 2025-01-10		 -14.18 13.83
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

12.98 -0.38 -2.84 18,544,200