LYFT: Lyft Inc.

As of Wednesday, April 22nd, 2026

$ 14.75

-- 0 0%

Open: 14.75
High: 14.75
Low: 14.75
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 14.75

+0.33 +2.29%

Open: 14.50
High: 15.09
Low: 14.43
Volume: 14,773,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 14.50 15.09 14.43 14.75 14,773,270 +0.33 +2.29
2026-04-20 14.68 14.69 14.18 14.42 22,093,891 -0.53 -3.55
2026-04-17 15.00 15.34 14.77 14.95 12,253,806 +0.23 +1.56
2026-04-16 14.71 14.99 14.67 14.72 11,652,601 +0.06 +0.41
2026-04-15 13.85 14.79 13.83 14.66 17,459,241 +0.95 +6.93
2026-04-14 13.63 13.96 13.53 13.71 11,728,202 +0.11 +0.81
2026-04-13 13.15 13.60 12.91 13.60 13,369,878 +0.37 +2.80
2026-04-10 13.37 13.58 13.11 13.23 9,888,025 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2026-04-17		 13.83
On 2026-04-15		 1.04 7.59 15.34
On 2026-04-17		 14.18
On 2026-04-20		 -7.56 14.70
10D 15.34
On 2026-04-17		 12.91
On 2026-04-13		 0.98 7.12 14.40
On 2026-04-08		 12.91
On 2026-04-13		 -10.36 14.07
20D 15.34
On 2026-04-17		 12.46
On 2026-03-30		 1.41 10.57 14.40
On 2026-04-08		 12.91
On 2026-04-13		 -10.36 13.65
WTD 15.09
On 2026-04-21		 14.18
On 2026-04-20		 -0.20 -1.34 14.69
On 2026-04-20		 14.69
On 2026-04-20		 0.00 14.59
MTD 15.34
On 2026-04-17		 12.84
On 2026-04-02		 1.45 10.90 14.40
On 2026-04-08		 12.91
On 2026-04-13		 -10.36 13.92
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

14.75 0.00 0.00