LYFT: Lyft Inc.

As of Wednesday, April 29th, 2026

$ 14.34

+0.12 +0.84%

Open: 14.10
High: 14.40
Low: 13.85
Volume: 12,234,476
Previous Close on Tuesday, April 28th, 2026

$ 14.22

-0.27 -1.86%

Open: 14.46
High: 14.67
Low: 14.17
Volume: 7,248,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 14.10 14.40 13.85 14.34 12,234,476 +0.12 +0.84
2026-04-28 14.46 14.67 14.17 14.22 7,248,861 -0.27 -1.86
2026-04-27 14.29 14.73 14.26 14.49 10,840,952 +0.25 +1.76
2026-04-24 14.13 14.32 13.86 14.24 10,236,072 +0.21 +1.50
2026-04-23 14.41 14.52 13.88 14.03 9,739,154 -0.41 -2.84
2026-04-22 14.97 14.98 14.28 14.44 11,045,763 -0.31 -2.10
2026-04-21 14.50 15.09 14.43 14.75 14,773,270 +0.33 +2.29
2026-04-20 14.68 14.69 14.18 14.42 22,093,891 -0.53 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2026-04-27		 13.85
On 2026-04-29		 -0.10 -0.69 14.73
On 2026-04-27		 13.85
On 2026-04-29		 -6.01 14.26
10D 15.34
On 2026-04-17		 13.85
On 2026-04-29		 -0.32 -2.18 15.34
On 2026-04-17		 13.85
On 2026-04-29		 -9.75 14.46
20D 15.34
On 2026-04-17		 12.84
On 2026-04-02		 1.04 7.82 15.34
On 2026-04-17		 13.85
On 2026-04-29		 -9.75 14.03
WTD 14.73
On 2026-04-27		 13.85
On 2026-04-29		 0.10 0.70 14.73
On 2026-04-27		 13.85
On 2026-04-29		 -6.01 14.35
MTD 15.34
On 2026-04-17		 12.84
On 2026-04-02		 1.04 7.82 15.34
On 2026-04-17		 13.85
On 2026-04-29		 -9.75 14.03
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

14.34 +0.12 +0.84 12,234,476