LYFT: Lyft Inc.

As of Friday, September 11th, 2026

$ 15.32

+0.30 +2.00%

Open: 15.14
High: 15.34
Low: 14.94
Volume: 8,658,266
Previous Close on Thursday, September 10th, 2026

$ 15.02

+0.12 +0.81%

Open: 14.71
High: 15.18
Low: 14.54
Volume: 8,916,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 15.14 15.34 14.94 15.32 8,658,266 +0.30 +2.00
2026-09-10 14.71 15.18 14.54 15.02 8,916,797 +0.12 +0.81
2026-09-09 15.77 15.82 14.88 14.90 17,357,737 -1.34 -8.25
2026-09-08 16.60 16.64 15.95 16.24 15,623,284 -0.48 -2.87
2026-09-04 17.32 17.47 16.69 16.72 8,886,254 -0.56 -3.24
2026-09-03 17.54 17.98 17.20 17.28 8,296,218 -0.07 -0.40
2026-09-02 16.82 17.44 16.71 17.35 8,877,956 +0.58 +3.46
2026-09-01 16.57 17.04 16.54 16.77 9,181,847 -0.13 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.47
On 2026-09-04		 14.54
On 2026-09-10		 -1.96 -11.34 17.47
On 2026-09-04		 14.54
On 2026-09-10		 -16.80 15.64
10D 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -2.03 -11.70 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -19.16 16.42
20D 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -1.81 -10.57 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -19.16 16.91
WTD 16.64
On 2026-09-08		 14.54
On 2026-09-10		 -1.40 -8.37 16.64
On 2026-09-08		 14.54
On 2026-09-10		 -12.65 15.37
MTD 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -1.58 -9.35 17.98
On 2026-09-03		 14.54
On 2026-09-10		 -19.16 16.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

15.32 +0.30 +2.00 8,658,266