LYFT: Lyft Inc.
$ 14.04 |
|
-- 0 0% |
Open: | 14.04 |
High: | 14.04 |
Low: | 14.04 |
Volume: | N/A |
$ 14.04
-0.12 -0.85%
Open: | 14.22 |
High: | 14.32 |
Low: | 13.85 |
Volume: | 13,191,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 14.22 | 14.32 | 13.85 | 14.04 | 13,191,858 | -0.12 | -0.85 |
2025-07-28 | 14.39 | 14.59 | 14.15 | 14.16 | 10,769,890 | -0.14 | -0.98 |
2025-07-25 | 14.39 | 14.42 | 14.12 | 14.30 | 13,848,228 | -0.08 | -0.56 |
2025-07-24 | 14.73 | 14.91 | 14.35 | 14.38 | 15,232,732 | -0.35 | -2.38 |
2025-07-23 | 15.00 | 15.01 | 14.58 | 14.73 | 12,075,201 | -0.13 | -0.87 |
2025-07-22 | 14.73 | 15.03 | 14.50 | 14.86 | 9,541,520 | +0.09 | +0.61 |
2025-07-21 | 14.91 | 15.27 | 14.75 | 14.77 | 14,860,126 | +0.01 | +0.07 |
2025-07-18 | 14.81 | 14.83 | 14.38 | 14.76 | 11,632,832 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.01 On 2025-07-23 |
13.85 On 2025-07-29 |
-0.82 | -5.52 | 15.01 On 2025-07-23 |
13.85 On 2025-07-29 |
-7.73 | 14.32 |
10D | 15.27 On 2025-07-21 |
13.85 On 2025-07-29 |
-0.84 | -5.65 | 15.27 On 2025-07-21 |
13.85 On 2025-07-29 |
-9.30 | 14.57 |
20D | 16.62 On 2025-07-08 |
13.85 On 2025-07-29 |
-1.72 | -10.91 | 16.62 On 2025-07-08 |
13.85 On 2025-07-29 |
-16.64 | 15.10 |
WTD | 14.59 On 2025-07-28 |
13.85 On 2025-07-29 |
-0.26 | -1.82 | 14.59 On 2025-07-28 |
13.85 On 2025-07-29 |
-5.07 | 14.10 |
MTD | 16.62 On 2025-07-08 |
13.85 On 2025-07-29 |
-1.72 | -10.91 | 16.62 On 2025-07-08 |
13.85 On 2025-07-29 |
-16.64 | 15.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |