LYFT: Lyft Inc.

As of Wednesday, July 29th, 2026

$ 15.44

-0.01 -0.06%

Open: 15.24
High: 15.89
Low: 15.13
Volume: 12,659,118
Previous Close on Tuesday, July 28th, 2026

$ 15.45

+0.36 +2.39%

Open: 15.13
High: 15.46
Low: 15.01
Volume: 8,908,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 15.24 15.89 15.13 15.44 12,528,548 -0.01 -0.06
2026-07-28 15.13 15.46 15.01 15.45 8,908,591 +0.36 +2.39
2026-07-27 14.43 15.26 14.37 15.09 14,532,854 +0.89 +6.27
2026-07-24 13.84 14.65 13.84 14.20 17,961,936 +0.18 +1.28
2026-07-23 14.67 14.69 13.49 14.02 22,988,889 -0.64 -4.37
2026-07-22 15.19 15.20 14.49 14.66 11,103,814 -0.53 -3.49
2026-07-21 15.40 15.79 15.09 15.19 10,992,987 -0.24 -1.56
2026-07-20 15.59 15.78 15.18 15.43 12,140,881 -0.09 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.89
On 2026-07-29		 13.49
On 2026-07-23		 0.78 5.32 14.69
On 2026-07-23		 13.84
On 2026-07-24		 -5.79 14.84
10D 16.52
On 2026-07-16		 13.49
On 2026-07-23		 -0.79 -4.87 16.52
On 2026-07-16		 13.49
On 2026-07-23		 -18.34 15.10
20D 16.52
On 2026-07-16		 13.49
On 2026-07-23		 0.83 5.68 16.52
On 2026-07-16		 13.49
On 2026-07-23		 -18.34 15.30
WTD 15.89
On 2026-07-29		 14.37
On 2026-07-27		 1.24 8.73 15.26
On 2026-07-27		 15.26
On 2026-07-27		 0.00 15.33
MTD 16.52
On 2026-07-16		 13.49
On 2026-07-23		 0.83 5.68 16.52
On 2026-07-16		 13.49
On 2026-07-23		 -18.34 15.30
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

15.44 -0.01 -0.06 12,659,118