LYFT: Lyft Inc.

As of Tuesday, April 29th, 2025

$ 12.54

+0.28 +2.28%

Open: 12.28
High: 12.64
Low: 12.27
Volume: 7,947,830
Previous Close on Monday, April 28th, 2025

$ 12.26

+0.05 +0.41%

Open: 12.25
High: 12.43
Low: 12.08
Volume: 9,655,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.28 12.64 12.27 12.54 7,947,830 +0.28 +2.28
2025-04-28 12.25 12.43 12.08 12.26 9,655,598 +0.05 +0.41
2025-04-25 12.03 12.45 12.01 12.21 10,921,782 +0.15 +1.24
2025-04-24 11.45 12.09 11.40 12.06 9,438,147 +0.62 +5.42
2025-04-23 11.48 11.78 11.28 11.44 13,681,832 +0.44 +4.00
2025-04-22 11.13 11.29 10.98 11.00 12,067,179 +0.06 +0.55
2025-04-21 11.00 11.23 10.61 10.94 11,083,934 -0.22 -1.97
2025-04-17 10.88 11.18 10.88 11.16 12,531,607 +0.32 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.64
On 2025-04-29		 11.28
On 2025-04-23		 1.54 14.00 12.45
On 2025-04-25		 12.08
On 2025-04-28		 -2.93 12.10
10D 12.64
On 2025-04-29		 10.61
On 2025-04-21		 1.66 15.26 12.45
On 2025-04-25		 12.08
On 2025-04-28		 -2.93 11.53
20D 13.00
On 2025-04-02		 9.66
On 2025-04-07		 0.67 5.64 13.00
On 2025-04-02		 9.66
On 2025-04-07		 -25.69 11.37
WTD 12.64
On 2025-04-29		 12.08
On 2025-04-28		 0.33 2.70 12.43
On 2025-04-28		 12.43
On 2025-04-28		 0.00 12.40
MTD 13.00
On 2025-04-02		 9.66
On 2025-04-07		 0.67 5.64 13.00
On 2025-04-02		 9.66
On 2025-04-07		 -25.69 11.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

95.29 +0.70 +0.74 856,790
MKTX

MarketAxess Holdings Inc.

221.69 +3.06 +1.40 431,721
LYFT

Lyft Inc.

12.54 +0.28 +2.28 7,947,830