LYFT: Lyft Inc.
$ 12.21 |
|
-- 0 0% |
Open: | 12.21 |
High: | 12.21 |
Low: | 12.21 |
Volume: | N/A |
$ 12.21
-0.03 -0.25%
Open: | 12.47 |
High: | 12.51 |
Low: | 12.12 |
Volume: | 13,785,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 12.47 | 12.51 | 12.12 | 12.21 | 13,785,669 | -0.03 | -0.25 |
2023-12-05 | 12.55 | 12.77 | 12.21 | 12.24 | 16,042,765 | -0.42 | -3.32 |
2023-12-04 | 12.84 | 13.25 | 12.63 | 12.66 | 18,465,025 | -0.48 | -3.65 |
2023-12-01 | 11.76 | 13.38 | 11.57 | 13.14 | 32,186,702 | +1.41 | +12.02 |
2023-11-30 | 11.79 | 11.82 | 11.43 | 11.73 | 15,042,858 | +0.10 | +0.86 |
2023-11-29 | 11.40 | 12.04 | 11.36 | 11.63 | 25,527,597 | +0.37 | +3.29 |
2023-11-28 | 10.22 | 11.30 | 10.20 | 11.26 | 28,753,881 | +1.01 | +9.85 |
2023-11-27 | 10.21 | 10.34 | 10.10 | 10.25 | 14,283,373 | -0.02 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.38 On 2023-12-01 |
11.43 On 2023-11-30 |
0.58 | 4.99 | 13.38 On 2023-12-01 |
12.12 On 2023-12-06 |
-9.42 | 12.40 |
10D | 13.38 On 2023-12-01 |
9.93 On 2023-11-24 |
1.83 | 17.63 | 13.38 On 2023-12-01 |
12.12 On 2023-12-06 |
-9.42 | 11.57 |
20D | 13.38 On 2023-12-01 |
9.69 On 2023-11-13 |
1.38 | 12.74 | 10.95 On 2023-11-08 |
9.69 On 2023-11-13 |
-11.51 | 10.98 |
WTD | 13.25 On 2023-12-04 |
12.12 On 2023-12-06 |
-0.93 | -7.08 | 13.25 On 2023-12-04 |
12.12 On 2023-12-06 |
-8.53 | 12.37 |
MTD | 13.38 On 2023-12-01 |
11.57 On 2023-12-01 |
0.48 | 4.09 | 13.38 On 2023-12-01 |
12.12 On 2023-12-06 |
-9.42 | 12.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYFT
Lyft Inc. |
12.21 | 0.00 | 0.00 |