LYFT: Lyft Inc.

As of Friday, October 16th, 2026

$ 16.82

-0.34 -1.98%

Open: 17.17
High: 17.27
Low: 16.49
Volume: 9,329,500
Previous Close on Thursday, October 15th, 2026

$ 17.16

+0.68 +4.13%

Open: 16.40
High: 17.19
Low: 16.40
Volume: 11,107,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 17.17 17.27 16.49 16.82 9,329,500 -0.34 -1.98
2026-10-15 16.40 17.19 16.40 17.16 11,107,214 +0.68 +4.13
2026-10-14 16.23 16.60 15.93 16.48 12,576,888 +0.10 +0.61
2026-10-13 16.03 16.52 15.99 16.38 12,254,443 +0.27 +1.68
2026-10-12 16.30 16.34 15.75 16.11 10,554,816 -0.11 -0.68
2026-10-09 16.08 16.46 16.03 16.22 7,954,671 +0.09 +0.56
2026-10-08 15.51 16.19 15.49 16.13 12,644,023 +0.53 +3.40
2026-10-07 15.55 15.76 15.40 15.60 8,772,226 -0.16 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.27
On 2026-10-16		 15.75
On 2026-10-12		 0.60 3.70 16.34
On 2026-10-12		 16.34
On 2026-10-12		 0.00 16.59
10D 17.27
On 2026-10-16		 15.40
On 2026-10-07		 1.36 8.80 16.46
On 2026-10-09		 15.75
On 2026-10-12		 -4.34 16.24
20D 17.27
On 2026-10-16		 14.45
On 2026-09-28		 1.72 11.39 15.60
On 2026-09-22		 14.45
On 2026-09-28		 -7.40 15.63
WTD 17.27
On 2026-10-16		 15.75
On 2026-10-12		 0.60 3.70 16.34
On 2026-10-12		 16.34
On 2026-10-12		 0.00 16.59
MTD 17.27
On 2026-10-16		 14.77
On 2026-10-01		 1.81 12.06 16.46
On 2026-10-09		 15.75
On 2026-10-12		 -4.34 16.09
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.82 -0.34 -1.98 9,329,500