LYFT: Lyft Inc.
$ 20.00 |
|
-0.03 -0.14% |
|
| Open: | 20.04 |
| High: | 20.38 |
| Low: | 19.77 |
| Volume: | 13,948,785 |
$ 20.03
-0.60 -2.91%
| Open: | 20.79 |
| High: | 20.82 |
| Low: | 20.01 |
| Volume: | 11,379,446 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 20.04 | 20.38 | 19.77 | 20.00 | 13,948,785 | -0.03 | -0.14 |
| 2025-10-28 | 20.79 | 20.82 | 20.01 | 20.03 | 11,379,446 | -0.60 | -2.91 |
| 2025-10-27 | 20.53 | 20.78 | 20.20 | 20.63 | 14,691,719 | +0.16 | +0.78 |
| 2025-10-24 | 20.93 | 20.97 | 20.38 | 20.47 | 10,890,360 | -0.10 | -0.49 |
| 2025-10-23 | 20.25 | 20.68 | 20.24 | 20.57 | 8,240,170 | +0.31 | +1.53 |
| 2025-10-22 | 20.55 | 20.60 | 19.84 | 20.26 | 13,291,273 | -0.38 | -1.84 |
| 2025-10-21 | 20.10 | 20.82 | 20.00 | 20.64 | 11,832,630 | +0.43 | +2.13 |
| 2025-10-20 | 19.63 | 20.44 | 19.63 | 20.21 | 10,320,213 | +0.68 | +3.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.97 On 2025-10-24 |
19.77 On 2025-10-29 |
-0.26 | -1.28 | 20.97 On 2025-10-24 |
19.77 On 2025-10-29 |
-5.70 | 20.34 |
| 10D | 20.97 On 2025-10-24 |
19.35 On 2025-10-17 |
0.00 | 0.01 | 20.97 On 2025-10-24 |
19.77 On 2025-10-29 |
-5.70 | 20.22 |
| 20D | 22.71 On 2025-10-02 |
18.86 On 2025-10-10 |
-1.82 | -8.34 | 22.71 On 2025-10-02 |
18.86 On 2025-10-10 |
-16.96 | 20.50 |
| WTD | 20.82 On 2025-10-28 |
19.77 On 2025-10-29 |
-0.47 | -2.29 | 20.82 On 2025-10-28 |
19.77 On 2025-10-29 |
-5.04 | 20.22 |
| MTD | 22.71 On 2025-10-02 |
18.86 On 2025-10-10 |
-2.01 | -9.12 | 22.71 On 2025-10-02 |
18.86 On 2025-10-10 |
-16.96 | 20.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |