LYFT: Lyft Inc.

As of Tuesday, October 27th, 2026

$ 16.75

-0.24 -1.41%

Open: 17.06
High: 17.07
Low: 16.73
Volume: 7,218,046
Previous Close on Monday, October 26th, 2026

$ 16.99

-0.11 -0.63%

Open: 16.92
High: 17.22
Low: 16.68
Volume: 10,729,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 17.06 17.07 16.73 16.75 7,218,046 -0.24 -1.41
2026-10-26 16.92 17.22 16.68 16.99 10,729,091 -0.11 -0.63
2026-10-23 17.23 17.38 16.81 17.10 6,626,882 -0.29 -1.68
2026-10-22 16.69 17.54 16.65 17.39 10,120,785 +0.59 +3.51
2026-10-21 17.23 17.35 16.79 16.80 10,951,558 -0.45 -2.61
2026-10-20 16.90 17.48 16.87 17.25 8,598,542 +0.27 +1.59
2026-10-19 16.71 17.10 16.54 16.98 10,013,589 +0.16 +0.95
2026-10-16 17.17 17.27 16.49 16.82 9,329,500 -0.34 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.54
On 2026-10-22		 16.65
On 2026-10-22		 -0.50 -2.90 17.54
On 2026-10-22		 16.68
On 2026-10-26		 -4.90 17.01
10D 17.54
On 2026-10-22		 15.93
On 2026-10-14		 0.37 2.26 17.54
On 2026-10-22		 16.68
On 2026-10-26		 -4.90 16.97
20D 17.54
On 2026-10-22		 14.77
On 2026-10-01		 1.68 11.15 17.54
On 2026-10-22		 16.68
On 2026-10-26		 -4.90 16.37
WTD 17.22
On 2026-10-26		 16.68
On 2026-10-26		 -0.35 -2.03 17.22
On 2026-10-26		 16.73
On 2026-10-27		 -2.85 16.87
MTD 17.54
On 2026-10-22		 14.77
On 2026-10-01		 1.74 11.59 17.54
On 2026-10-22		 16.68
On 2026-10-26		 -4.90 16.44
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.09 +0.04 +0.04 8,173,806
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
UVXY

ProShares Ultra VIX Short-Term Futures

17.87 -0.28 -1.54 6,632,194
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
LYFT

Lyft Inc.

16.75 -0.24 -1.41 7,218,046