LYFT: Lyft Inc.

As of Friday, June 12th, 2026

$ 13.54

-0.17 -1.24%

Open: 13.70
High: 13.84
Low: 13.48
Volume: 10,536,567
Previous Close on Thursday, June 11th, 2026

$ 13.71

+0.32 +2.39%

Open: 13.40
High: 13.76
Low: 13.16
Volume: 11,203,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.70 13.84 13.48 13.54 10,536,567 -0.17 -1.24
2026-06-11 13.40 13.76 13.16 13.71 11,203,080 +0.32 +2.39
2026-06-10 13.74 14.02 13.38 13.39 9,333,069 -0.48 -3.46
2026-06-09 14.04 14.32 13.65 13.87 12,702,443 -0.15 -1.07
2026-06-08 13.67 14.17 13.58 14.02 11,307,640 +0.37 +2.71
2026-06-05 14.07 14.27 13.53 13.65 9,324,965 -0.47 -3.33
2026-06-04 14.26 14.63 14.07 14.12 12,454,399 +0.03 +0.21
2026-06-03 14.07 14.12 13.77 14.09 10,327,309 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.32
On 2026-06-09		 13.16
On 2026-06-11		 -0.11 -0.81 14.32
On 2026-06-09		 13.16
On 2026-06-11		 -8.10 13.71
10D 15.28
On 2026-06-01		 13.16
On 2026-06-11		 -0.57 -4.04 15.28
On 2026-06-01		 13.16
On 2026-06-11		 -13.86 13.94
20D 15.28
On 2026-06-01		 12.76
On 2026-05-15		 0.49 3.75 15.28
On 2026-06-01		 13.16
On 2026-06-11		 -13.86 13.74
WTD 14.32
On 2026-06-09		 13.16
On 2026-06-11		 -0.11 -0.81 14.32
On 2026-06-09		 13.16
On 2026-06-11		 -8.10 13.71
MTD 15.28
On 2026-06-01		 13.16
On 2026-06-11		 -0.57 -4.04 15.28
On 2026-06-01		 13.16
On 2026-06-11		 -13.86 13.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

297.16 +2.25 +0.76 265,815
SDOW

ProShares UltraPro Short Dow30

25.95 -0.54 -2.04 6,169,566
EFX

Equifax Inc.

163.71 +4.13 +2.59 2,306,006
LYFT

Lyft Inc.

13.54 -0.17 -1.24 10,536,567