LYFT: Lyft Inc.

As of Wednesday, January 28th, 2026

$ 17.20

-0.35 -1.98%

Open: 17.73
High: 17.75
Low: 17.16
Volume: 12,331,387
Previous Close on Tuesday, January 27th, 2026

$ 17.55

-0.43 -2.41%

Open: 18.12
High: 18.12
Low: 17.51
Volume: 9,435,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 17.73 17.75 17.16 17.20 12,331,252 -0.35 -1.98
2026-01-27 18.12 18.12 17.51 17.55 9,435,983 -0.43 -2.41
2026-01-26 18.01 18.29 17.88 17.98 11,504,325 +0.08 +0.45
2026-01-23 18.16 18.44 17.51 17.90 13,552,579 -0.30 -1.65
2026-01-22 18.62 18.99 17.81 18.20 18,176,546 -0.29 -1.57
2026-01-21 18.40 18.65 18.11 18.49 11,605,514 +0.29 +1.59
2026-01-20 18.09 18.37 17.80 18.20 10,348,948 -0.13 -0.71
2026-01-16 18.82 18.99 18.32 18.33 14,778,937 -0.55 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.99
On 2026-01-22		 17.16
On 2026-01-28		 -1.29 -6.98 18.99
On 2026-01-22		 17.16
On 2026-01-28		 -9.64 17.77
10D 19.38
On 2026-01-15		 17.16
On 2026-01-28		 -2.05 -10.65 19.38
On 2026-01-15		 17.16
On 2026-01-28		 -11.43 18.16
20D 20.15
On 2026-01-07		 17.16
On 2026-01-28		 -1.95 -10.18 20.15
On 2026-01-07		 17.16
On 2026-01-28		 -14.84 18.82
WTD 18.29
On 2026-01-26		 17.16
On 2026-01-28		 -0.70 -3.91 18.29
On 2026-01-26		 17.16
On 2026-01-28		 -6.18 17.58
MTD 20.15
On 2026-01-07		 17.16
On 2026-01-28		 -2.17 -11.20 20.15
On 2026-01-07		 17.16
On 2026-01-28		 -14.84 18.76
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,336,943
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464
LYFT

Lyft Inc.

17.20 -0.35 -1.98 12,331,387