LYFT: Lyft Inc.

As of Friday, March 13th, 2026

$ 13.07

+0.12 +0.93%

Open: 12.99
High: 13.24
Low: 12.95
Volume: 14,807,849
Previous Close on Thursday, March 12th, 2026

$ 12.95

-0.36 -2.70%

Open: 13.23
High: 13.48
Low: 12.89
Volume: 14,982,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 12.99 13.24 12.95 13.07 14,807,849 +0.12 +0.93
2026-03-12 13.23 13.48 12.89 12.95 14,982,248 -0.36 -2.70
2026-03-11 13.41 13.63 13.13 13.31 12,769,892 +0.06 +0.45
2026-03-10 13.73 13.84 13.24 13.25 16,386,467 -0.51 -3.71
2026-03-09 13.34 13.86 13.17 13.76 22,929,591 +0.51 +3.85
2026-03-06 13.00 13.30 12.97 13.25 10,718,943 +0.07 +0.53
2026-03-05 13.80 14.09 13.13 13.18 19,717,894 -0.66 -4.77
2026-03-04 13.42 13.86 13.21 13.84 20,574,210 +0.63 +4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.86
On 2026-03-09		 12.89
On 2026-03-12		 -0.18 -1.36 13.86
On 2026-03-09		 12.89
On 2026-03-12		 -7.00 13.27
10D 14.09
On 2026-03-05		 12.83
On 2026-03-03		 -0.77 -5.56 14.09
On 2026-03-05		 12.89
On 2026-03-12		 -8.55 13.36
20D 14.14
On 2026-02-26		 12.83
On 2026-03-03		 0.02 0.15 14.14
On 2026-02-26		 12.83
On 2026-03-03		 -9.26 13.49
WTD 13.86
On 2026-03-09		 12.89
On 2026-03-12		 -0.18 -1.36 13.86
On 2026-03-09		 12.89
On 2026-03-12		 -7.00 13.27
MTD 14.09
On 2026-03-05		 12.83
On 2026-03-03		 -0.77 -5.56 14.09
On 2026-03-05		 12.89
On 2026-03-12		 -8.55 13.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,547.17 -45.90 -0.60
VDE

Vanguard Energy ETF

162.78 +0.63 +0.39 850,463
LYFT

Lyft Inc.

13.07 +0.12 +0.93 14,807,849