KRE: SPDR S&P Regional Banking ETF
$ 54.76 |
|
+0.49 +0.90% |
|
| Open: | 54.25 |
| High: | 54.94 |
| Low: | 53.54 |
| Volume: | 8,638,726 |
$ 54.27
+0.32 +0.59%
| Open: | 54.10 |
| High: | 54.50 |
| Low: | 53.59 |
| Volume: | 7,139,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 54.25 | 54.94 | 53.54 | 54.76 | 8,638,726 | +0.49 | +0.90 |
| 2025-04-28 | 54.10 | 54.50 | 53.59 | 54.27 | 7,139,923 | +0.32 | +0.59 |
| 2025-04-25 | 53.92 | 54.32 | 53.53 | 53.95 | 10,929,380 | -0.50 | -0.92 |
| 2025-04-24 | 53.41 | 54.49 | 53.01 | 54.45 | 13,611,262 | +0.90 | +1.68 |
| 2025-04-23 | 54.10 | 55.44 | 53.19 | 53.55 | 28,518,466 | +1.18 | +2.25 |
| 2025-04-22 | 51.09 | 52.57 | 51.03 | 52.37 | 12,698,017 | +1.63 | +3.21 |
| 2025-04-21 | 51.01 | 51.16 | 50.21 | 50.74 | 11,980,558 | -0.68 | -1.32 |
| 2025-04-17 | 51.14 | 51.79 | 51.05 | 51.42 | 25,566,093 | +0.46 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.44 On 2025-04-23 |
53.01 On 2025-04-24 |
2.39 | 4.56 | 55.44 On 2025-04-23 |
53.01 On 2025-04-24 |
-4.38 | 54.20 |
| 10D | 55.44 On 2025-04-23 |
50.21 On 2025-04-21 |
4.64 | 9.26 | 55.44 On 2025-04-23 |
53.01 On 2025-04-24 |
-4.38 | 52.74 |
| 20D | 57.29 On 2025-04-02 |
47.06 On 2025-04-07 |
-2.09 | -3.68 | 57.29 On 2025-04-02 |
47.06 On 2025-04-07 |
-17.85 | 52.06 |
| WTD | 54.94 On 2025-04-29 |
53.54 On 2025-04-29 |
0.81 | 1.50 | 54.50 On 2025-04-28 |
54.50 On 2025-04-28 |
0.00 | 54.52 |
| MTD | 57.29 On 2025-04-02 |
47.06 On 2025-04-07 |
-2.09 | -3.68 | 57.29 On 2025-04-02 |
47.06 On 2025-04-07 |
-17.85 | 52.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |