KRE: SPDR S&P Regional Banking ETF

As of Tuesday, October 27th, 2026

$ 72.55

-0.18 -0.25%

Open: 73.02
High: 73.13
Low: 72.18
Volume: 12,753,828
Previous Close on Monday, October 26th, 2026

$ 72.73

+0.24 +0.33%

Open: 72.52
High: 73.43
Low: 72.52
Volume: 13,619,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 73.02 73.13 72.18 72.55 12,753,828 -0.18 -0.25
2026-10-26 72.52 73.43 72.52 72.73 13,619,945 +0.24 +0.33
2026-10-23 71.98 72.80 71.76 72.49 15,828,017 -0.11 -0.15
2026-10-22 70.34 72.43 70.19 72.60 18,384,079 +1.98 +2.81
2026-10-21 70.82 71.07 70.15 70.62 15,441,944 +0.03 +0.04
2026-10-20 69.40 71.10 69.40 70.59 17,229,676 +1.34 +1.93
2026-10-19 69.83 69.94 69.17 69.25 9,841,538 -0.56 -0.80
2026-10-16 70.09 70.97 69.57 69.81 15,208,540 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2026-10-26		 70.15
On 2026-10-21		 1.96 2.78 73.43
On 2026-10-26		 72.18
On 2026-10-27		 -1.70 72.20
10D 73.43
On 2026-10-26		 67.79
On 2026-10-14		 3.49 5.05 70.97
On 2026-10-16		 69.17
On 2026-10-19		 -2.53 70.89
20D 73.43
On 2026-10-26		 67.79
On 2026-10-14		 2.72 3.90 71.36
On 2026-10-02		 67.79
On 2026-10-14		 -5.00 70.28
WTD 73.43
On 2026-10-26		 72.18
On 2026-10-27		 0.06 0.08 73.43
On 2026-10-26		 72.18
On 2026-10-27		 -1.70 72.64
MTD 73.43
On 2026-10-26		 67.79
On 2026-10-14		 3.11 4.48 71.36
On 2026-10-02		 67.79
On 2026-10-14		 -5.00 70.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

43.98 0.00 0.00 1,229,787
ETN

Eaton Corporation PLC

384.22 +12.30 +3.31 2,704,811
USO

United States Oil Fund

163.85 -2.13 -1.28 3,615,412
KRE

SPDR S&P Regional Banking ETF

72.55 -0.18 -0.25 12,753,828