KRE: SPDR S&P Regional Banking ETF

As of Wednesday, January 28th, 2026

$ 67.78

-0.48 -0.70%

Open: 68.21
High: 68.66
Low: 67.65
Volume: 14,057,113
Previous Close on Tuesday, January 27th, 2026

$ 68.26

+0.33 +0.49%

Open: 68.12
High: 68.52
Low: 67.72
Volume: 10,320,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 68.21 68.66 67.65 67.78 14,057,095 -0.48 -0.70
2026-01-27 68.12 68.52 67.72 68.26 10,320,732 +0.33 +0.49
2026-01-26 67.66 68.27 67.19 67.93 16,340,908 +0.32 +0.47
2026-01-23 69.64 69.75 67.45 67.61 27,772,564 -2.32 -3.32
2026-01-22 70.17 71.27 69.81 69.93 19,215,282 -0.15 -0.21
2026-01-21 67.62 70.37 67.52 70.08 29,432,108 +3.12 +4.66
2026-01-20 66.90 67.81 66.74 66.96 18,239,756 -0.89 -1.31
2026-01-16 68.11 68.47 67.76 67.85 14,667,114 -0.39 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.27
On 2026-01-22		 67.19
On 2026-01-26		 -2.30 -3.28 71.27
On 2026-01-22		 67.19
On 2026-01-26		 -5.73 68.30
10D 71.27
On 2026-01-22		 65.84
On 2026-01-14		 1.54 2.32 71.27
On 2026-01-22		 67.19
On 2026-01-26		 -5.73 68.16
20D 71.27
On 2026-01-22		 64.06
On 2026-01-02		 1.84 2.79 71.27
On 2026-01-22		 67.19
On 2026-01-26		 -5.73 67.31
WTD 68.66
On 2026-01-28		 67.19
On 2026-01-26		 0.17 0.25 68.27
On 2026-01-26		 68.27
On 2026-01-26		 0.00 67.99
MTD 71.27
On 2026-01-22		 64.06
On 2026-01-02		 2.97 4.58 71.27
On 2026-01-22		 67.19
On 2026-01-26		 -5.73 67.55
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

67.82 -0.01 -0.01 95,137
HXL

Hexcel Corporation

80.23 -1.34 -1.64 2,628,375
EWG

iShares MSCI Germany ETF

44.01 -0.29 -0.65 2,349,287
BKU

BankUnited Inc.

46.94 -0.67 -1.41 721,033
KRE

SPDR S&P Regional Banking ETF

67.78 -0.48 -0.70 14,057,113