KRE: SPDR S&P Regional Banking ETF

As of Thursday, May 30th, 2024

$ 47.34

-- 0 0%

Open: 47.34
High: 47.34
Low: 47.34
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 47.34

-1.17 -2.41%

Open: 47.52
High: 47.74
Low: 47.00
Volume: 19,485,429
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 47.52 47.74 47.00 47.34 19,485,429 -1.17 -2.41
2024-05-28 49.20 49.23 48.29 48.51 10,687,827 -0.41 -0.84
2024-05-24 48.96 49.07 48.59 48.92 6,502,854 +0.21 +0.43
2024-05-23 50.19 50.19 48.44 48.71 15,137,247 -1.20 -2.40
2024-05-22 50.38 50.61 49.68 49.91 8,869,987 -0.61 -1.21
2024-05-21 50.33 50.85 50.30 50.52 8,162,902 +0.07 +0.14
2024-05-20 51.36 51.36 50.42 50.45 8,174,393 -0.74 -1.45
2024-05-17 51.02 51.41 50.83 51.19 8,771,016 +0.34 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2024-05-22
47.00
On 2024-05-29
-3.18 -6.29 50.61
On 2024-05-22
47.00
On 2024-05-29
-7.13 48.68
10D 51.75
On 2024-05-15
47.00
On 2024-05-29
-3.55 -6.98 51.75
On 2024-05-15
47.00
On 2024-05-29
-9.18 49.75
20D 51.75
On 2024-05-15
47.00
On 2024-05-29
0.32 0.68 51.75
On 2024-05-15
47.00
On 2024-05-29
-9.18 49.82
WTD 49.23
On 2024-05-28
47.00
On 2024-05-29
-1.58 -3.23 49.23
On 2024-05-28
47.00
On 2024-05-29
-4.53 47.93
MTD 51.75
On 2024-05-15
47.00
On 2024-05-29
0.32 0.68 51.75
On 2024-05-15
47.00
On 2024-05-29
-9.18 49.82
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 +0.64 +0.39 1,379,584
KO

The Coca-Cola Company

61.84 +0.14 +0.23 2,134,796
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,266,017
VZ

Verizon Communications Inc.

39.63 +0.53 +1.37 4,434,219
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,098.66 -342.88 -0.89 130,690,028
DJTA

Dow Jones Transportation Average

14,931.78 +150.22 +1.02 46,005,549
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,617.19 -119.56 -0.64
NYA

NYSE Composite Index

17,835.91 +41.02 +0.23
XAX

NYSE AMEX Composite Index

4,940.74 +42.47 +0.87
RUI

RUSSELL 1000 Index

2,867.41 -8.87 -0.31
RUT

Russell 2000 Index

2,060.18 +23.99 +1.18
RUA

Russell 3000 Index

2,993.78 -7.03 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.16 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.32 -57.29 -0.62
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

47.34 0.00 0.00