KRE: SPDR S&P Regional Banking ETF

As of Friday, March 13th, 2026

$ 63.11

-0.35 -0.55%

Open: 63.92
High: 64.24
Low: 62.96
Volume: 20,829,748
Previous Close on Thursday, March 12th, 2026

$ 63.46

-0.52 -0.81%

Open: 62.69
High: 63.88
Low: 62.39
Volume: 23,231,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 63.92 64.24 62.96 63.11 20,829,748 -0.35 -0.55
2026-03-12 62.69 63.88 62.39 63.46 23,231,736 -0.52 -0.81
2026-03-11 64.24 64.62 63.37 63.98 26,806,680 -0.74 -1.14
2026-03-10 64.77 66.16 63.93 64.72 28,431,305 -0.03 -0.05
2026-03-09 64.12 65.23 62.44 64.75 30,189,448 -0.16 -0.25
2026-03-06 64.61 65.11 63.48 64.91 28,392,530 -1.69 -2.54
2026-03-05 66.74 67.22 65.87 66.60 15,958,713 -0.90 -1.33
2026-03-04 67.65 67.90 67.09 67.50 15,874,173 +0.20 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.16
On 2026-03-10		 62.39
On 2026-03-12		 -1.80 -2.77 66.16
On 2026-03-10		 62.39
On 2026-03-12		 -5.70 64.00
10D 68.19
On 2026-03-02		 62.39
On 2026-03-12		 -3.66 -5.48 68.19
On 2026-03-02		 62.39
On 2026-03-12		 -8.51 65.41
20D 72.72
On 2026-02-18		 62.39
On 2026-03-12		 -7.59 -10.74 72.72
On 2026-02-18		 62.39
On 2026-03-12		 -14.21 67.78
WTD 66.16
On 2026-03-10		 62.39
On 2026-03-12		 -1.80 -2.77 66.16
On 2026-03-10		 62.39
On 2026-03-12		 -5.70 64.00
MTD 68.19
On 2026-03-02		 62.39
On 2026-03-12		 -3.66 -5.48 68.19
On 2026-03-02		 62.39
On 2026-03-12		 -8.51 65.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

63.11 -0.35 -0.55 20,829,748