KRE: SPDR S&P Regional Banking ETF
$ 61.58 |
|
-- 0 0% |
Open: | 61.58 |
High: | 61.58 |
Low: | 61.58 |
Volume: | N/A |
$ 61.58
-0.30 -0.48%
Open: | 62.21 |
High: | 62.38 |
Low: | 61.43 |
Volume: | 10,482,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 62.21 | 62.38 | 61.43 | 61.58 | 10,482,458 | -0.30 | -0.48 |
2025-07-28 | 62.23 | 62.27 | 61.49 | 61.88 | 9,149,292 | -0.05 | -0.08 |
2025-07-25 | 61.75 | 62.04 | 60.84 | 61.93 | 19,298,870 | -0.25 | -0.40 |
2025-07-24 | 63.13 | 63.17 | 62.07 | 62.18 | 15,185,863 | -1.18 | -1.86 |
2025-07-23 | 63.82 | 63.82 | 62.77 | 63.36 | 13,090,582 | 0.00 | 0.00 |
2025-07-22 | 63.20 | 63.91 | 62.75 | 63.36 | 13,737,668 | +0.29 | +0.46 |
2025-07-21 | 63.57 | 64.15 | 63.02 | 63.07 | 10,733,907 | -0.20 | -0.32 |
2025-07-18 | 63.64 | 63.70 | 62.77 | 63.27 | 15,607,477 | +0.10 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.82 On 2025-07-23 |
60.84 On 2025-07-25 |
-1.78 | -2.81 | 63.82 On 2025-07-23 |
60.84 On 2025-07-25 |
-4.68 | 62.19 |
10D | 64.15 On 2025-07-21 |
60.68 On 2025-07-16 |
0.21 | 0.34 | 64.15 On 2025-07-21 |
60.84 On 2025-07-25 |
-5.16 | 62.57 |
20D | 64.15 On 2025-07-21 |
59.04 On 2025-07-01 |
2.19 | 3.69 | 64.02 On 2025-07-10 |
60.68 On 2025-07-16 |
-5.22 | 62.66 |
WTD | 62.38 On 2025-07-29 |
61.43 On 2025-07-29 |
-0.35 | -0.57 | 62.27 On 2025-07-28 |
62.27 On 2025-07-28 |
0.00 | 61.73 |
MTD | 64.15 On 2025-07-21 |
59.04 On 2025-07-01 |
2.19 | 3.69 | 64.02 On 2025-07-10 |
60.68 On 2025-07-16 |
-5.22 | 62.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |