KRE: SPDR S&P Regional Banking ETF
$ 64.97 |
|
-0.24 -0.37% |
|
| Open: | 65.06 |
| High: | 65.40 |
| Low: | 64.69 |
| Volume: | 11,572,021 |
$ 65.21
+0.29 +0.45%
| Open: | 64.95 |
| High: | 65.36 |
| Low: | 64.49 |
| Volume: | 14,119,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 65.06 | 65.40 | 64.69 | 64.97 | 11,572,021 | -0.24 | -0.37 |
| 2025-09-11 | 64.95 | 65.36 | 64.49 | 65.21 | 14,119,141 | +0.29 | +0.45 |
| 2025-09-10 | 64.95 | 65.39 | 64.65 | 64.92 | 12,631,809 | +0.07 | +0.11 |
| 2025-09-09 | 65.47 | 65.73 | 64.67 | 64.85 | 15,799,995 | -0.67 | -1.02 |
| 2025-09-08 | 65.55 | 65.63 | 64.57 | 65.52 | 13,422,539 | +0.07 | +0.11 |
| 2025-09-05 | 66.35 | 66.97 | 65.03 | 65.45 | 18,775,842 | -0.68 | -1.03 |
| 2025-09-04 | 65.46 | 66.13 | 65.11 | 66.13 | 9,767,955 | +0.96 | +1.47 |
| 2025-09-03 | 65.02 | 65.77 | 64.49 | 65.17 | 7,343,165 | +0.09 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.73 On 2025-09-09 |
64.49 On 2025-09-11 |
-0.48 | -0.73 | 65.73 On 2025-09-09 |
64.49 On 2025-09-11 |
-1.89 | 65.09 |
| 10D | 66.97 On 2025-09-05 |
64.19 On 2025-09-02 |
-0.55 | -0.84 | 66.97 On 2025-09-05 |
64.49 On 2025-09-11 |
-3.70 | 65.28 |
| 20D | 66.97 On 2025-09-05 |
61.19 On 2025-08-18 |
2.37 | 3.79 | 66.97 On 2025-09-05 |
64.49 On 2025-09-11 |
-3.70 | 64.39 |
| WTD | 65.73 On 2025-09-09 |
64.49 On 2025-09-11 |
-0.48 | -0.73 | 65.73 On 2025-09-09 |
64.49 On 2025-09-11 |
-1.89 | 65.09 |
| MTD | 66.97 On 2025-09-05 |
64.19 On 2025-09-02 |
-0.54 | -0.82 | 66.97 On 2025-09-05 |
64.49 On 2025-09-11 |
-3.70 | 65.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |