KRE: SPDR S&P Regional Banking ETF
$ 47.46 |
|
+2.34 +5.19% |
Open: | 44.87 |
High: | 47.59 |
Low: | 44.65 |
Volume: | 29,874,202 |
$ 45.12
+0.09 +0.20%
Open: | 45.24 |
High: | 45.55 |
Low: | 44.79 |
Volume: | 13,320,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 44.87 | 47.59 | 44.65 | 47.46 | 29,874,202 | +2.34 | +5.19 |
2023-11-30 | 45.24 | 45.55 | 44.79 | 45.12 | 13,320,060 | +0.09 | +0.20 |
2023-11-29 | 44.50 | 45.68 | 44.46 | 45.03 | 18,605,982 | +0.92 | +2.09 |
2023-11-28 | 44.06 | 44.19 | 43.51 | 44.11 | 9,484,152 | -0.01 | -0.02 |
2023-11-27 | 44.08 | 44.27 | 43.74 | 44.12 | 8,756,587 | -0.28 | -0.63 |
2023-11-24 | 44.35 | 44.59 | 44.10 | 44.40 | 4,333,804 | +0.06 | +0.14 |
2023-11-22 | 44.65 | 44.77 | 44.06 | 44.34 | 11,442,457 | +0.19 | +0.43 |
2023-11-21 | 44.91 | 45.03 | 44.09 | 44.15 | 11,891,386 | -1.01 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.59 On 2023-12-01 |
43.51 On 2023-11-28 |
3.06 | 6.89 | 45.68 On 2023-11-29 |
44.79 On 2023-11-30 |
-1.96 | 45.17 |
10D | 47.59 On 2023-12-01 |
43.51 On 2023-11-28 |
2.93 | 6.58 | 45.47 On 2023-11-17 |
43.51 On 2023-11-28 |
-4.30 | 44.91 |
20D | 47.59 On 2023-12-01 |
40.35 On 2023-11-02 |
7.63 | 19.16 | 43.90 On 2023-11-06 |
40.76 On 2023-11-13 |
-7.15 | 43.84 |
WTD | 47.59 On 2023-12-01 |
43.51 On 2023-11-28 |
3.06 | 6.89 | 45.68 On 2023-11-29 |
44.79 On 2023-11-30 |
-1.96 | 45.17 |
MTD | 47.59 On 2023-12-01 |
44.65 On 2023-12-01 |
2.34 | 5.19 | -- | -- | -- | 47.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |