KRE: SPDR S&P Regional Banking ETF

As of Friday, June 12th, 2026

$ 73.41

+1.06 +1.47%

Open: 72.71
High: 73.59
Low: 72.64
Volume: 15,513,018
Previous Close on Thursday, June 11th, 2026

$ 72.35

+0.71 +0.99%

Open: 72.03
High: 72.55
Low: 71.21
Volume: 15,476,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 72.71 73.59 72.64 73.41 15,513,018 +1.06 +1.47
2026-06-11 72.03 72.55 71.21 72.35 15,476,310 +0.71 +0.99
2026-06-10 71.50 72.36 71.25 71.64 13,936,183 +0.40 +0.56
2026-06-09 70.78 72.43 70.73 71.24 22,953,920 +0.88 +1.25
2026-06-08 70.40 70.99 70.17 70.36 8,856,840 +0.19 +0.27
2026-06-05 69.85 70.70 69.64 70.17 15,947,650 +0.19 +0.27
2026-06-04 68.99 70.14 68.69 69.98 16,494,338 +2.08 +3.06
2026-06-03 69.08 69.13 67.81 67.90 14,709,326 -1.64 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.59
On 2026-06-12		 70.17
On 2026-06-08		 3.24 4.62 72.43
On 2026-06-09		 71.25
On 2026-06-10		 -1.63 71.80
10D 73.59
On 2026-06-12		 67.81
On 2026-06-03		 3.80 5.46 69.68
On 2026-06-02		 67.81
On 2026-06-03		 -2.68 70.49
20D 73.59
On 2026-06-12		 66.42
On 2026-05-15		 5.67 8.37 70.64
On 2026-05-27		 67.81
On 2026-06-03		 -4.01 69.71
WTD 73.59
On 2026-06-12		 70.17
On 2026-06-08		 3.24 4.62 72.43
On 2026-06-09		 71.25
On 2026-06-10		 -1.63 71.80
MTD 73.59
On 2026-06-12		 67.81
On 2026-06-03		 3.80 5.46 69.68
On 2026-06-02		 67.81
On 2026-06-03		 -2.68 70.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

73.41 +1.06 +1.47 15,513,018