KMI: Kinder Morgan

As of Friday, September 11th, 2026

$ 30.86

-0.09 -0.29%

Open: 31.06
High: 31.25
Low: 30.72
Volume: 11,554,853
Previous Close on Thursday, September 10th, 2026

$ 30.95

-0.46 -1.46%

Open: 31.70
High: 31.74
Low: 30.95
Volume: 10,776,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 31.06 31.25 30.72 30.86 11,554,853 -0.09 -0.29
2026-09-10 31.70 31.74 30.95 30.95 10,776,587 -0.46 -1.46
2026-09-09 32.21 32.33 31.28 31.41 11,616,963 -0.57 -1.78
2026-09-08 31.44 32.12 31.10 31.98 17,839,639 +0.58 +1.85
2026-09-04 31.44 31.58 31.07 31.40 7,428,999 -0.20 -0.63
2026-09-03 32.02 32.09 31.58 31.60 7,973,989 -0.37 -1.16
2026-09-02 32.04 32.14 31.54 31.97 8,038,666 -0.13 -0.40
2026-09-01 32.51 32.70 31.89 32.10 8,853,939 -0.14 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.33
On 2026-09-09		 30.72
On 2026-09-11		 -0.74 -2.34 32.33
On 2026-09-09		 30.72
On 2026-09-11		 -5.00 31.32
10D 32.70
On 2026-09-01		 30.72
On 2026-09-11		 -0.68 -2.16 32.70
On 2026-09-01		 30.72
On 2026-09-11		 -6.07 31.61
20D 33.06
On 2026-08-18		 30.51
On 2026-08-24		 -1.22 -3.80 33.06
On 2026-08-18		 30.51
On 2026-08-24		 -7.71 31.71
WTD 32.33
On 2026-09-09		 30.72
On 2026-09-11		 -0.54 -1.72 32.33
On 2026-09-09		 30.72
On 2026-09-11		 -5.00 31.30
MTD 32.70
On 2026-09-01		 30.72
On 2026-09-11		 -1.38 -4.28 32.70
On 2026-09-01		 30.72
On 2026-09-11		 -6.07 31.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.50 +0.04 +0.23 1,131,079
KMI

Kinder Morgan

30.86 -0.09 -0.29 11,554,853