KMI: Kinder Morgan

As of Friday, June 12th, 2026

$ 31.94

+0.58 +1.85%

Open: 31.36
High: 32.24
Low: 31.25
Volume: 8,395,196
Previous Close on Thursday, June 11th, 2026

$ 31.36

-0.48 -1.51%

Open: 32.15
High: 32.15
Low: 31.34
Volume: 6,850,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.36 32.24 31.25 31.94 8,395,196 +0.58 +1.85
2026-06-11 32.15 32.15 31.34 31.36 6,850,118 -0.48 -1.51
2026-06-10 31.54 32.02 31.43 31.84 6,725,039 +0.50 +1.60
2026-06-09 31.35 31.65 31.03 31.34 9,293,155 +0.05 +0.16
2026-06-08 31.57 31.83 31.25 31.29 9,156,350 -0.39 -1.23
2026-06-05 31.66 31.93 31.55 31.68 6,903,689 -0.02 -0.06
2026-06-04 31.52 31.76 31.37 31.70 7,273,473 +0.33 +1.05
2026-06-03 31.50 31.93 31.34 31.37 8,963,743 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.24
On 2026-06-12		 31.03
On 2026-06-09		 0.26 0.82 31.83
On 2026-06-08		 31.03
On 2026-06-09		 -2.53 31.55
10D 32.24
On 2026-06-12		 30.82
On 2026-06-01		 0.86 2.77 31.93
On 2026-06-03		 31.03
On 2026-06-09		 -2.83 31.48
20D 34.81
On 2026-05-19		 30.82
On 2026-06-01		 -1.46 -4.37 34.81
On 2026-05-19		 30.82
On 2026-06-01		 -11.46 32.27
WTD 32.24
On 2026-06-12		 31.03
On 2026-06-09		 0.26 0.82 31.83
On 2026-06-08		 31.03
On 2026-06-09		 -2.53 31.55
MTD 32.24
On 2026-06-12		 30.82
On 2026-06-01		 0.86 2.77 31.93
On 2026-06-03		 31.03
On 2026-06-09		 -2.83 31.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

63.03 -0.21 -0.33 440,125
KMI

Kinder Morgan

31.94 +0.58 +1.85 8,395,196