KMI: Kinder Morgan

As of Tuesday, October 27th, 2026

$ 33.90

-0.08 -0.24%

Open: 33.88
High: 34.16
Low: 33.61
Volume: 15,067,510
Previous Close on Monday, October 26th, 2026

$ 33.98

-0.45 -1.31%

Open: 34.43
High: 34.54
Low: 33.54
Volume: 22,037,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 33.88 34.16 33.61 33.90 15,067,510 -0.08 -0.24
2026-10-26 34.43 34.54 33.54 33.98 22,037,831 -0.45 -1.31
2026-10-23 33.82 34.75 33.65 34.43 18,954,520 +0.89 +2.66
2026-10-22 34.30 34.60 32.46 33.54 30,267,342 -1.08 -3.13
2026-10-21 33.60 34.22 33.60 34.62 18,341,032 +1.05 +3.13
2026-10-20 33.59 33.68 33.36 33.57 11,240,094 +0.12 +0.36
2026-10-19 34.07 34.32 33.35 33.45 14,298,933 -0.75 -2.19
2026-10-16 33.02 34.23 33.01 34.20 16,911,719 +1.38 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.75
On 2026-10-23		 32.46
On 2026-10-22		 0.33 0.98 34.75
On 2026-10-23		 33.54
On 2026-10-26		 -3.50 34.09
10D 34.75
On 2026-10-23		 32.32
On 2026-10-15		 0.47 1.41 34.75
On 2026-10-23		 33.54
On 2026-10-26		 -3.50 33.79
20D 34.75
On 2026-10-23		 29.43
On 2026-10-01		 3.45 11.33 30.69
On 2026-09-30		 29.43
On 2026-10-01		 -4.11 32.81
WTD 34.54
On 2026-10-26		 33.54
On 2026-10-26		 -0.53 -1.54 34.54
On 2026-10-26		 33.61
On 2026-10-27		 -2.69 33.94
MTD 34.75
On 2026-10-23		 29.43
On 2026-10-01		 3.75 12.44 34.75
On 2026-10-23		 33.54
On 2026-10-26		 -3.50 32.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

181.41 +1.41 +0.78 1,452,962
BHF

Brighthouse Financial Inc.

44.73 -0.08 -0.18 672,434
KMI

Kinder Morgan

33.90 -0.08 -0.24 15,067,510