KMI: Kinder Morgan

As of Wednesday, April 29th, 2026

$ 31.79

-- 0 0%

Open: 31.79
High: 31.79
Low: 31.79
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 31.79

+0.84 +2.71%

Open: 31.35
High: 31.87
Low: 31.28
Volume: 11,598,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 31.35 31.87 31.28 31.79 11,598,035 +0.84 +2.71
2026-04-27 31.68 31.98 30.73 30.95 14,878,964 -0.79 -2.49
2026-04-24 31.73 31.84 31.17 31.74 11,293,768 +0.01 +0.03
2026-04-23 32.27 32.40 31.07 31.73 19,384,488 -0.08 -0.25
2026-04-22 31.84 32.02 31.73 31.81 13,750,620 +0.24 +0.76
2026-04-21 31.95 32.18 31.15 31.57 9,955,913 -0.37 -1.16
2026-04-20 31.75 32.42 31.71 31.94 10,749,951 -0.08 -0.25
2026-04-17 31.15 32.09 30.92 32.02 14,215,997 +0.23 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2026-04-23		 30.73
On 2026-04-27		 0.22 0.70 32.40
On 2026-04-23		 30.73
On 2026-04-27		 -5.15 31.60
10D 32.42
On 2026-04-20		 30.73
On 2026-04-27		 0.14 0.44 32.42
On 2026-04-20		 30.73
On 2026-04-27		 -5.21 31.70
20D 33.89
On 2026-03-31		 30.73
On 2026-04-27		 -1.86 -5.53 33.89
On 2026-03-31		 30.73
On 2026-04-27		 -9.32 32.26
WTD 31.98
On 2026-04-27		 30.73
On 2026-04-27		 0.05 0.16 31.98
On 2026-04-27		 31.28
On 2026-04-28		 -2.19 31.37
MTD 33.80
On 2026-04-07		 30.73
On 2026-04-27		 -1.74 -5.19 33.80
On 2026-04-07		 30.73
On 2026-04-27		 -9.07 32.20
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

39.69 0.00 0.00
KMI

Kinder Morgan

31.79 0.00 0.00