KMI: Kinder Morgan
$ 27.58 |
|
+0.01 +0.04% |
|
| Open: | 27.60 |
| High: | 27.81 |
| Low: | 27.49 |
| Volume: | 8,520,725 |
$ 27.57
+0.19 +0.69%
| Open: | 27.30 |
| High: | 27.58 |
| Low: | 27.21 |
| Volume: | 10,993,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 27.60 | 27.81 | 27.49 | 27.58 | 8,520,725 | +0.01 | +0.04 |
| 2025-09-11 | 27.30 | 27.58 | 27.21 | 27.57 | 10,993,730 | +0.19 | +0.69 |
| 2025-09-10 | 26.62 | 27.46 | 26.62 | 27.38 | 11,941,817 | +0.74 | +2.78 |
| 2025-09-09 | 26.63 | 26.90 | 26.61 | 26.64 | 10,958,066 | +0.16 | +0.60 |
| 2025-09-08 | 26.75 | 27.09 | 26.29 | 26.48 | 14,395,854 | -0.11 | -0.41 |
| 2025-09-05 | 26.76 | 26.85 | 26.22 | 26.59 | 11,505,159 | -0.12 | -0.45 |
| 2025-09-04 | 26.87 | 27.15 | 26.61 | 26.71 | 12,948,171 | -0.02 | -0.07 |
| 2025-09-03 | 26.74 | 26.88 | 26.56 | 26.73 | 10,181,293 | -0.01 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.81 On 2025-09-12 |
26.29 On 2025-09-08 |
0.99 | 3.72 | 27.09 On 2025-09-08 |
26.61 On 2025-09-09 |
-1.75 | 27.13 |
| 10D | 27.81 On 2025-09-12 |
26.22 On 2025-09-05 |
0.57 | 2.11 | 27.15 On 2025-09-04 |
26.22 On 2025-09-05 |
-3.41 | 26.94 |
| 20D | 27.81 On 2025-09-12 |
26.02 On 2025-08-19 |
0.73 | 2.72 | 27.00 On 2025-08-15 |
26.02 On 2025-08-19 |
-3.65 | 26.79 |
| WTD | 27.81 On 2025-09-12 |
26.29 On 2025-09-08 |
0.99 | 3.72 | 27.09 On 2025-09-08 |
26.61 On 2025-09-09 |
-1.75 | 27.13 |
| MTD | 27.81 On 2025-09-12 |
26.22 On 2025-09-05 |
0.60 | 2.22 | 27.15 On 2025-09-04 |
26.22 On 2025-09-05 |
-3.41 | 26.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |