KMI: Kinder Morgan

As of Tuesday, October 28th, 2025

$ 26.08

-0.07 -0.27%

Open: 26.18
High: 26.18
Low: 25.82
Volume: 16,948,408
Previous Close on Monday, October 27th, 2025

$ 26.15

+0.29 +1.12%

Open: 25.90
High: 26.19
Low: 25.81
Volume: 16,543,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.18 26.18 25.82 26.08 16,948,117 -0.07 -0.27
2025-10-27 25.90 26.19 25.81 26.15 16,543,764 +0.29 +1.12
2025-10-24 26.48 26.48 25.76 25.86 19,242,990 -0.39 -1.49
2025-10-23 28.00 28.13 26.24 26.25 29,586,934 -1.31 -4.75
2025-10-22 27.56 27.67 27.13 27.56 13,270,214 +0.06 +0.22
2025-10-21 27.62 27.63 27.36 27.50 11,438,140 -0.02 -0.07
2025-10-20 27.65 27.87 27.35 27.52 18,997,522 +0.14 +0.51
2025-10-17 27.10 27.40 27.02 27.38 13,968,108 +0.17 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.13
On 2025-10-23		 25.76
On 2025-10-24		 -1.42 -5.16 28.13
On 2025-10-23		 25.76
On 2025-10-24		 -8.41 26.38
10D 28.13
On 2025-10-23		 25.76
On 2025-10-24		 -1.23 -4.50 28.13
On 2025-10-23		 25.76
On 2025-10-24		 -8.41 26.91
20D 28.91
On 2025-10-02		 25.76
On 2025-10-24		 -2.23 -7.88 28.91
On 2025-10-02		 25.76
On 2025-10-24		 -10.88 27.37
WTD 26.19
On 2025-10-27		 25.81
On 2025-10-27		 0.22 0.85 26.19
On 2025-10-27		 25.82
On 2025-10-28		 -1.41 26.12
MTD 28.91
On 2025-10-02		 25.76
On 2025-10-24		 -2.23 -7.88 28.91
On 2025-10-02		 25.76
On 2025-10-24		 -10.88 27.37
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

59.21 +0.31 +0.53 2,145,907
KMI

Kinder Morgan

26.08 -0.07 -0.27 16,948,408