KMI: Kinder Morgan

As of Friday, July 17th, 2026

$ 32.30

-0.24 -0.74%

Open: 32.92
High: 32.97
Low: 32.13
Volume: 8,335,776
Previous Close on Thursday, July 16th, 2026

$ 32.54

+0.34 +1.06%

Open: 32.25
High: 32.78
Low: 32.11
Volume: 6,039,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 32.92 32.97 32.13 32.30 8,335,776 -0.24 -0.74
2026-07-16 32.25 32.78 32.11 32.54 6,039,096 +0.34 +1.06
2026-07-15 32.50 32.65 32.06 32.20 8,431,261 -0.34 -1.04
2026-07-14 32.21 32.60 32.17 32.54 6,485,983 +0.30 +0.93
2026-07-13 32.50 32.54 31.86 32.24 7,331,723 +0.12 +0.37
2026-07-10 32.37 32.49 31.77 32.12 5,991,147 -0.28 -0.86
2026-07-09 32.43 32.79 32.35 32.40 6,870,061 -0.08 -0.25
2026-07-08 32.55 32.77 32.21 32.48 7,132,196 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.97
On 2026-07-17		 31.86
On 2026-07-13		 0.18 0.56 32.54
On 2026-07-13		 32.54
On 2026-07-13		 0.00 32.36
10D 32.97
On 2026-07-17		 31.65
On 2026-07-06		 0.24 0.75 32.79
On 2026-07-09		 31.77
On 2026-07-10		 -3.13 32.30
20D 33.34
On 2026-06-26		 30.89
On 2026-06-18		 0.97 3.10 33.34
On 2026-06-26		 31.51
On 2026-07-01		 -5.50 32.31
WTD 32.97
On 2026-07-17		 31.86
On 2026-07-13		 0.18 0.56 32.54
On 2026-07-13		 32.54
On 2026-07-13		 0.00 32.36
MTD 32.97
On 2026-07-17		 31.51
On 2026-07-01		 0.33 1.03 32.79
On 2026-07-09		 31.77
On 2026-07-10		 -3.13 32.23
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

32.30 -0.24 -0.74 8,335,776