KMI: Kinder Morgan
$ 27.88 |
|
-- 0 0% |
Open: | 27.88 |
High: | 27.88 |
Low: | 27.88 |
Volume: | N/A |
$ 27.88
+0.67 +2.46%
Open: | 27.40 |
High: | 27.95 |
Low: | 27.28 |
Volume: | 15,288,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 27.40 | 27.95 | 27.28 | 27.88 | 15,288,575 | +0.67 | +2.46 |
2025-07-28 | 27.58 | 27.64 | 27.13 | 27.21 | 13,714,381 | -0.18 | -0.66 |
2025-07-25 | 27.53 | 27.70 | 27.26 | 27.39 | 15,215,543 | -0.03 | -0.11 |
2025-07-24 | 26.84 | 27.48 | 26.74 | 27.42 | 19,083,748 | +0.61 | +2.28 |
2025-07-23 | 26.87 | 26.99 | 26.48 | 26.81 | 22,095,500 | -0.16 | -0.59 |
2025-07-22 | 27.17 | 27.33 | 26.95 | 26.97 | 13,198,440 | -0.14 | -0.52 |
2025-07-21 | 27.76 | 27.82 | 27.00 | 27.11 | 14,225,337 | -0.77 | -2.76 |
2025-07-18 | 27.63 | 28.00 | 27.54 | 27.88 | 18,790,082 | +0.39 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.95 On 2025-07-29 |
26.48 On 2025-07-23 |
0.91 | 3.37 | 27.70 On 2025-07-25 |
27.13 On 2025-07-28 |
-2.06 | 27.34 |
10D | 28.11 On 2025-07-16 |
26.48 On 2025-07-23 |
-0.06 | -0.21 | 28.11 On 2025-07-16 |
26.48 On 2025-07-23 |
-5.80 | 27.41 |
20D | 29.43 On 2025-07-01 |
26.48 On 2025-07-23 |
-1.52 | -5.17 | 29.43 On 2025-07-01 |
26.48 On 2025-07-23 |
-10.01 | 27.77 |
WTD | 27.95 On 2025-07-29 |
27.13 On 2025-07-28 |
0.49 | 1.79 | 27.64 On 2025-07-28 |
27.64 On 2025-07-28 |
0.00 | 27.55 |
MTD | 29.43 On 2025-07-01 |
26.48 On 2025-07-23 |
-1.52 | -5.17 | 29.43 On 2025-07-01 |
26.48 On 2025-07-23 |
-10.01 | 27.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |