KMI: Kinder Morgan
$ 18.81 |
|
-- 0 0% |
Open: | 18.81 |
High: | 18.81 |
Low: | 18.81 |
Volume: | N/A |
$ 18.81
+0.06 +0.29%
Open: | 18.62 |
High: | 18.84 |
Low: | 18.52 |
Volume: | 12,451,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 18.62 | 18.84 | 18.52 | 18.81 | 12,451,966 | +0.06 | +0.29 |
2024-04-23 | 18.83 | 18.89 | 18.69 | 18.76 | 12,906,395 | -0.07 | -0.35 |
2024-04-22 | 18.79 | 18.92 | 18.57 | 18.82 | 16,186,182 | -0.02 | -0.11 |
2024-04-19 | 18.31 | 18.90 | 18.26 | 18.84 | 25,442,078 | +0.63 | +3.46 |
2024-04-18 | 18.00 | 18.36 | 17.95 | 18.21 | 26,076,884 | +0.45 | +2.53 |
2024-04-17 | 17.77 | 17.93 | 17.66 | 17.76 | 12,973,489 | +0.07 | +0.40 |
2024-04-16 | 17.97 | 18.04 | 17.61 | 17.69 | 16,123,818 | -0.28 | -1.56 |
2024-04-15 | 18.24 | 18.34 | 17.92 | 17.97 | 9,837,685 | -0.16 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.92 On 2024-04-22 |
17.95 On 2024-04-18 |
1.05 | 5.91 | 18.92 On 2024-04-22 |
18.52 On 2024-04-24 |
-2.11 | 18.69 |
10D | 18.92 On 2024-04-22 |
17.61 On 2024-04-16 |
0.54 | 2.96 | 18.54 On 2024-04-12 |
17.61 On 2024-04-16 |
-5.02 | 18.33 |
20D | 18.92 On 2024-04-22 |
17.61 On 2024-04-16 |
0.90 | 5.03 | 18.72 On 2024-04-04 |
17.61 On 2024-04-16 |
-5.93 | 18.36 |
WTD | 18.92 On 2024-04-22 |
18.52 On 2024-04-24 |
-0.03 | -0.16 | 18.92 On 2024-04-22 |
18.52 On 2024-04-24 |
-2.11 | 18.80 |
MTD | 18.92 On 2024-04-22 |
17.61 On 2024-04-16 |
0.47 | 2.56 | 18.72 On 2024-04-04 |
17.61 On 2024-04-16 |
-5.93 | 18.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
18.81 | 0.00 | 0.00 |