KMI: Kinder Morgan

As of Friday, March 13th, 2026

$ 33.39

+0.03 +0.09%

Open: 33.55
High: 33.56
Low: 33.24
Volume: 10,494,960
Previous Close on Thursday, March 12th, 2026

$ 33.36

+0.28 +0.85%

Open: 33.38
High: 33.91
Low: 33.03
Volume: 14,177,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.55 33.56 33.24 33.39 10,494,960 +0.03 +0.09
2026-03-12 33.38 33.91 33.03 33.36 14,177,704 +0.28 +0.85
2026-03-11 32.83 33.30 32.67 33.08 12,519,668 +0.12 +0.36
2026-03-10 33.20 33.39 32.93 32.96 12,783,556 -0.34 -1.02
2026-03-09 33.66 33.66 33.15 33.30 12,535,175 -0.28 -0.83
2026-03-06 33.55 33.67 33.24 33.58 12,938,726 +0.19 +0.57
2026-03-05 33.89 34.08 33.28 33.39 16,813,879 -0.53 -1.56
2026-03-04 33.74 34.01 33.47 33.92 11,250,474 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.91
On 2026-03-12		 32.67
On 2026-03-11		 -0.19 -0.57 33.66
On 2026-03-09		 32.67
On 2026-03-11		 -2.94 33.22
10D 34.24
On 2026-03-03		 32.67
On 2026-03-11		 0.12 0.36 34.24
On 2026-03-03		 32.67
On 2026-03-11		 -4.58 33.48
20D 34.24
On 2026-03-03		 31.67
On 2026-02-13		 1.70 5.36 34.24
On 2026-03-03		 32.67
On 2026-03-11		 -4.58 33.07
WTD 33.91
On 2026-03-12		 32.67
On 2026-03-11		 -0.19 -0.57 33.66
On 2026-03-09		 32.67
On 2026-03-11		 -2.94 33.22
MTD 34.24
On 2026-03-03		 32.67
On 2026-03-11		 0.12 0.36 34.24
On 2026-03-03		 32.67
On 2026-03-11		 -4.58 33.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

33.39 +0.03 +0.09 10,494,960