KMI: Kinder Morgan
$ 29.59 |
|
+0.25 +0.85% |
|
| Open: | 29.23 |
| High: | 29.61 |
| Low: | 29.16 |
| Volume: | 14,894,408 |
$ 29.34
-0.23 -0.78%
| Open: | 29.80 |
| High: | 29.84 |
| Low: | 28.99 |
| Volume: | 15,762,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 29.23 | 29.61 | 29.16 | 29.59 | 14,894,185 | +0.25 | +0.85 |
| 2026-01-26 | 29.80 | 29.84 | 28.99 | 29.34 | 15,762,322 | -0.23 | -0.78 |
| 2026-01-23 | 29.98 | 30.00 | 29.48 | 29.57 | 17,200,905 | -0.12 | -0.40 |
| 2026-01-22 | 29.13 | 30.18 | 28.93 | 29.69 | 29,201,491 | +1.11 | +3.88 |
| 2026-01-21 | 28.33 | 28.66 | 28.24 | 28.58 | 17,508,902 | +0.62 | +2.22 |
| 2026-01-20 | 28.14 | 28.34 | 27.74 | 27.96 | 17,071,324 | 0.00 | 0.00 |
| 2026-01-16 | 27.54 | 27.98 | 27.39 | 27.96 | 14,239,951 | +0.55 | +2.01 |
| 2026-01-15 | 27.49 | 27.72 | 27.32 | 27.41 | 11,789,895 | -0.12 | -0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |