KMI: Kinder Morgan

As of Wednesday, July 29th, 2026

$ 31.85

+0.24 +0.76%

Open: 32.10
High: 32.28
Low: 31.63
Volume: 9,682,162
Previous Close on Tuesday, July 28th, 2026

$ 31.61

-0.14 -0.44%

Open: 31.95
High: 32.20
Low: 31.55
Volume: 13,165,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.10 32.28 31.63 31.85 9,373,199 +0.24 +0.76
2026-07-28 31.95 32.20 31.55 31.61 13,165,136 -0.14 -0.44
2026-07-27 32.27 32.37 31.67 31.75 10,455,222 -1.11 -3.38
2026-07-24 32.92 33.26 32.60 32.86 9,358,900 +0.09 +0.27
2026-07-23 33.00 33.26 32.02 32.77 17,789,674 +0.28 +0.86
2026-07-22 32.69 32.74 32.30 32.49 9,700,649 +0.11 +0.34
2026-07-21 32.92 32.92 32.05 32.38 9,298,001 -0.20 -0.61
2026-07-20 32.50 33.07 32.25 32.58 8,556,108 +0.28 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.26
On 2026-07-23		 31.55
On 2026-07-28		 -0.64 -1.97 33.26
On 2026-07-23		 31.55
On 2026-07-28		 -5.16 32.17
10D 33.26
On 2026-07-23		 31.55
On 2026-07-28		 -0.35 -1.09 33.26
On 2026-07-23		 31.55
On 2026-07-28		 -5.16 32.31
20D 33.26
On 2026-07-23		 31.51
On 2026-07-01		 -0.12 -0.38 33.26
On 2026-07-23		 31.55
On 2026-07-28		 -5.16 32.25
WTD 32.37
On 2026-07-27		 31.55
On 2026-07-28		 -1.01 -3.07 32.37
On 2026-07-27		 31.55
On 2026-07-28		 -2.55 31.74
MTD 33.26
On 2026-07-23		 31.51
On 2026-07-01		 -0.12 -0.38 33.26
On 2026-07-23		 31.55
On 2026-07-28		 -5.16 32.25
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

207.91 +6.71 +3.33 1,848,890
KLAC

Kla-Tencor Corp.

170.19 -20.61 -10.80 20,033,732
AORT

Artivion Inc.

27.55 +0.54 +2.00 760,459
BTI

British American Tobacco p.l.c.

63.07 +0.77 +1.24 4,292,211
KMI

Kinder Morgan

31.85 +0.24 +0.76 9,682,162