BANF: BancFirst Corp.

As of Friday, July 17th, 2026

$ 116.14

-3.90 -3.25%

Open: 118.55
High: 119.23
Low: 115.49
Volume: 139,811
Previous Close on Thursday, July 16th, 2026

$ 120.04

+2.71 +2.31%

Open: 117.27
High: 121.03
Low: 117.27
Volume: 151,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 118.55 119.23 115.49 116.14 139,811 -3.90 -3.25
2026-07-16 117.27 121.03 117.27 120.04 151,603 +2.71 +2.31
2026-07-15 115.72 117.76 115.17 117.33 147,652 +2.30 +2.00
2026-07-14 114.96 116.15 114.18 115.03 10,774 +0.13 +0.11
2026-07-13 114.42 115.33 113.56 114.90 114,668 +0.82 +0.72
2026-07-10 114.16 114.79 113.66 114.08 100,757 +0.04 +0.04
2026-07-09 112.47 114.64 112.47 114.04 109,335 +1.67 +1.49
2026-07-08 113.55 113.70 112.01 112.37 194,425 -1.95 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.03
On 2026-07-16		 113.56
On 2026-07-13		 2.06 1.81 121.03
On 2026-07-16		 115.49
On 2026-07-17		 -4.58 116.69
10D 121.03
On 2026-07-16		 112.01
On 2026-07-08		 2.17 1.90 121.03
On 2026-07-16		 115.49
On 2026-07-17		 -4.58 115.26
20D 121.03
On 2026-07-16		 110.31
On 2026-06-30		 5.47 4.94 116.13
On 2026-06-25		 110.31
On 2026-06-30		 -5.01 114.07
WTD 121.03
On 2026-07-16		 113.56
On 2026-07-13		 2.06 1.81 121.03
On 2026-07-16		 115.49
On 2026-07-17		 -4.58 116.69
MTD 121.03
On 2026-07-16		 111.02
On 2026-07-01		 5.01 4.51 121.03
On 2026-07-16		 115.49
On 2026-07-17		 -4.58 115.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

116.14 -3.90 -3.25 139,811