BANF: BancFirst Corp.

As of Tuesday, April 7th, 2026

$ 110.66

+0.60 +0.55%

Open: 109.46
High: 110.90
Low: 109.38
Volume: 113,132
Previous Close on Monday, April 6th, 2026

$ 110.06

+0.99 +0.91%

Open: 108.59
High: 110.28
Low: 107.83
Volume: 92,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 109.46 110.90 109.38 110.66 113,132 +0.60 +0.55
2026-04-06 108.59 110.28 107.83 110.06 92,533 +0.99 +0.91
2026-04-02 107.57 109.24 106.89 109.07 56,422 -0.15 -0.14
2026-04-01 109.08 112.85 108.70 109.22 114,039 +0.72 +0.66
2026-03-31 109.11 110.07 107.21 108.50 186,076 +0.58 +0.54
2026-03-30 107.21 109.00 106.89 107.92 13,286 +1.20 +1.12
2026-03-27 107.45 107.51 106.10 106.72 102,586 -1.63 -1.50
2026-03-26 106.10 108.59 105.99 108.35 112,243 +1.54 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.85
On 2026-04-01		 106.89
On 2026-04-02		 2.74 2.54 112.85
On 2026-04-01		 106.89
On 2026-04-02		 -5.28 109.50
10D 112.85
On 2026-04-01		 105.90
On 2026-03-24		 3.54 3.30 112.85
On 2026-04-01		 106.89
On 2026-04-02		 -5.28 108.58
20D 113.90
On 2026-03-13		 101.48
On 2026-03-19		 1.95 1.79 113.90
On 2026-03-13		 101.48
On 2026-03-19		 -10.90 107.34
WTD 110.90
On 2026-04-07		 107.83
On 2026-04-06		 1.59 1.46 110.28
On 2026-04-06		 110.28
On 2026-04-06		 0.00 110.36
MTD 112.85
On 2026-04-01		 106.89
On 2026-04-02		 2.16 1.99 112.85
On 2026-04-01		 106.89
On 2026-04-02		 -5.28 109.75
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.19 -0.59 -2.38 992,581
CAKE

The Cheesecake Factory Inc.

55.78 -1.28 -2.24 819,335
BANF

BancFirst Corp.

110.66 +0.60 +0.55 113,132