BANF: BancFirst Corp.

As of Monday, July 14th, 2025

$ 128.92

-- 0 0%

Open: 128.92
High: 128.92
Low: 128.92
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 128.92

-1.99 -1.52%

Open: 130.67
High: 130.81
Low: 128.76
Volume: 248,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 130.67 130.81 128.76 128.92 248,360 -1.99 -1.52
2025-07-10 130.06 131.79 129.07 130.91 204,046 +0.86 +0.66
2025-07-09 130.69 131.05 129.31 130.05 78,068 +0.21 +0.16
2025-07-08 129.49 131.07 127.65 129.85 173,423 +0.51 +0.39
2025-07-07 130.34 132.00 128.54 129.34 140,503 -2.01 -1.53
2025-07-03 130.88 131.95 129.35 131.35 50,274 +1.47 +1.13
2025-07-02 128.10 129.95 124.99 129.88 104,479 +2.36 +1.85
2025-07-01 123.49 128.75 121.39 127.52 97,641 +3.90 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -2.43 -1.85 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 129.81
10D 132.00
On 2025-07-07		 121.39
On 2025-07-01		 4.13 3.31 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 128.64
20D 132.00
On 2025-07-07		 117.27
On 2025-06-18		 5.70 4.63 123.54
On 2025-06-12		 117.27
On 2025-06-18		 -5.08 124.95
WTD 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -2.43 -1.85 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 129.81
MTD 132.00
On 2025-07-07		 121.39
On 2025-07-01		 5.30 4.29 132.00
On 2025-07-07		 127.65
On 2025-07-08		 -3.30 129.73
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.27 +4.85 +1.90 2,382,135
KO

The Coca-Cola Company

69.69 -0.19 -0.26 4,304,255
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,903,141
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 6,139,273
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,395.44 +23.93 +0.05 181,537,165
DJTA

Dow Jones Transportation Average

16,065.30 -143.56 -0.89 50,277,424
SPX

S&P 500 Index

6,261.93 +2.18 +0.03
OEX

S&P 100 Index

3,075.32 +1.51 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.25 +46.65 +0.20
NYA

NYSE Composite Index

20,558.50 +10.83 +0.05
XAX

NYSE AMEX Composite Index

5,984.22 +19.88 +0.33
RUI

RUSSELL 1000 Index

3,427.80 +3.16 +0.09
RUT

Russell 2000 Index

2,240.74 +5.91 +0.26
RUA

Russell 3000 Index

3,562.90 +3.55 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.78 +27.44 +0.26
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

128.92 0.00 0.00