BANF: BancFirst Corp.

As of Tuesday, October 7th, 2025

$ 127.21

-- 0 0%

Open: 127.21
High: 127.21
Low: 127.21
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 127.21

+0.68 +0.54%

Open: 127.41
High: 128.95
Low: 125.73
Volume: 132,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 127.41 128.95 125.73 127.21 132,393 +0.68 +0.54
2025-10-03 124.79 127.32 124.79 126.53 113,224 +1.63 +1.30
2025-10-02 124.90 126.00 123.50 124.91 70,227 -0.33 -0.26
2025-10-01 125.52 126.75 124.00 125.23 88,697 -1.22 -0.96
2025-09-30 126.92 127.94 124.86 126.45 102,328 -1.26 -0.99
2025-09-29 130.99 131.40 127.46 127.71 162,776 -3.08 -2.35
2025-09-26 130.86 132.29 130.23 130.79 95,851 +0.39 +0.30
2025-09-25 130.78 131.08 129.57 130.40 89,112 -0.61 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.95
On 2025-10-06		 123.50
On 2025-10-02		 -0.50 -0.39 127.94
On 2025-09-30		 123.50
On 2025-10-02		 -3.47 126.07
10D 132.29
On 2025-09-26		 123.50
On 2025-10-02		 -2.02 -1.56 132.29
On 2025-09-26		 123.50
On 2025-10-02		 -6.65 128.01
20D 135.73
On 2025-09-09		 123.50
On 2025-10-02		 -8.08 -5.97 135.73
On 2025-09-09		 123.50
On 2025-10-02		 -9.01 130.30
WTD 128.95
On 2025-10-06		 125.73
On 2025-10-06		 0.68 0.54 -- -- -- 127.21
MTD 128.95
On 2025-10-06		 123.50
On 2025-10-02		 0.76 0.60 126.75
On 2025-10-01		 123.50
On 2025-10-02		 -2.57 125.97
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

28.16 0.00 0.00
IWS

iShares Russell Midcap Value ETF

140.75 0.00 0.00
BANF

BancFirst Corp.

127.21 0.00 0.00