BANF: BancFirst Corp.
$ 114.32 |
|
+0.02 +0.02% |
|
| Open: | 114.86 |
| High: | 115.99 |
| Low: | 114.06 |
| Volume: | 118,353 |
$ 114.30
+0.33 +0.29%
| Open: | 114.31 |
| High: | 114.76 |
| Low: | 112.81 |
| Volume: | 17,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 114.86 | 115.99 | 114.06 | 114.32 | 118,353 | +0.02 | +0.02 |
| 2026-07-06 | 114.31 | 114.76 | 112.81 | 114.30 | 17,065 | +0.33 | +0.29 |
| 2026-07-02 | 115.95 | 117.01 | 113.36 | 113.97 | 153,186 | -0.77 | -0.67 |
| 2026-07-01 | 111.78 | 115.04 | 111.02 | 114.74 | 209,968 | +3.61 | +3.25 |
| 2026-06-30 | 111.67 | 111.72 | 110.31 | 111.13 | 202,238 | -1.14 | -1.02 |
| 2026-06-29 | 114.09 | 114.32 | 111.39 | 112.27 | 292,041 | -2.31 | -2.02 |
| 2026-06-26 | 113.96 | 115.56 | 113.54 | 114.58 | 923,834 | +1.28 | +1.13 |
| 2026-06-25 | 115.73 | 116.13 | 112.74 | 113.30 | 209,751 | -0.94 | -0.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |