BANF: BancFirst Corp.

As of Thursday, March 12th, 2026

$ 106.84

-0.16 -0.15%

Open: 104.73
High: 107.81
Low: 104.68
Volume: 115,006
Previous Close on Wednesday, March 11th, 2026

$ 107.00

-1.26 -1.16%

Open: 107.63
High: 108.40
Low: 105.80
Volume: 95,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 104.73 107.81 104.68 106.84 115,006 -0.16 -0.15
2026-03-11 107.63 108.40 105.80 107.00 95,625 -1.26 -1.16
2026-03-10 108.29 110.62 106.55 108.26 125,866 -0.45 -0.41
2026-03-09 107.39 109.61 104.06 108.71 190,169 -0.12 -0.11
2026-03-06 108.63 109.15 105.70 108.83 105,930 -2.66 -2.39
2026-03-05 111.69 113.78 110.82 111.49 173,583 -1.46 -1.29
2026-03-04 114.64 114.97 112.10 112.95 173,542 -0.42 -0.37
2026-03-03 111.01 115.63 109.91 113.37 134,524 +0.36 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.62
On 2026-03-10		 104.06
On 2026-03-09		 -4.65 -4.17 110.62
On 2026-03-10		 104.68
On 2026-03-12		 -5.37 107.93
10D 115.63
On 2026-03-03		 104.06
On 2026-03-09		 -8.75 -7.57 115.63
On 2026-03-03		 104.06
On 2026-03-09		 -10.01 110.05
20D 119.28
On 2026-02-17		 104.06
On 2026-03-09		 -9.70 -8.32 119.28
On 2026-02-17		 104.06
On 2026-03-09		 -12.76 112.56
WTD 110.62
On 2026-03-10		 104.06
On 2026-03-09		 -1.99 -1.83 110.62
On 2026-03-10		 104.68
On 2026-03-12		 -5.37 107.70
MTD 115.63
On 2026-03-03		 104.06
On 2026-03-09		 -3.16 -2.87 115.63
On 2026-03-03		 104.06
On 2026-03-09		 -10.01 110.05
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

106.84 -0.16 -0.15 115,006