BANF: BancFirst Corp.

As of Friday, November 21st, 2025

$ 110.43

+3.93 +3.69%

Open: 106.69
High: 112.00
Low: 105.55
Volume: 166,608
Previous Close on Thursday, November 20th, 2025

$ 106.50

-1.23 -1.14%

Open: 108.99
High: 109.72
Low: 105.55
Volume: 149,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 106.69 112.00 105.55 110.43 166,608 +3.93 +3.69
2025-11-20 108.99 109.72 105.55 106.50 149,935 -1.23 -1.14
2025-11-19 107.65 109.26 107.18 107.73 109,362 +0.08 +0.07
2025-11-18 106.73 109.48 105.70 107.65 0 +0.70 +0.65
2025-11-17 110.97 111.17 105.74 106.95 129,958 -4.18 -3.76
2025-11-14 110.18 111.43 108.48 111.13 103,813 +0.95 +0.86
2025-11-13 111.58 113.00 109.78 110.18 104,223 -2.07 -1.84
2025-11-12 112.79 114.90 111.72 112.25 118,477 -0.65 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2025-11-21		 105.55
On 2025-11-20		 -0.70 -0.63 111.17
On 2025-11-17		 105.55
On 2025-11-20		 -5.06 107.85
10D 114.90
On 2025-11-12		 105.55
On 2025-11-20		 -0.28 -0.25 114.90
On 2025-11-12		 105.55
On 2025-11-20		 -8.14 109.85
20D 114.90
On 2025-11-12		 105.55
On 2025-11-20		 -2.34 -2.08 114.90
On 2025-11-12		 105.55
On 2025-11-20		 -8.14 109.87
WTD 112.00
On 2025-11-21		 105.55
On 2025-11-20		 -0.70 -0.63 111.17
On 2025-11-17		 105.55
On 2025-11-20		 -5.06 107.85
MTD 114.90
On 2025-11-12		 105.55
On 2025-11-20		 1.57 1.44 114.90
On 2025-11-12		 105.55
On 2025-11-20		 -8.14 109.69
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

573.39 +29.23 +5.37 123,678
NUE

Nucor Corporation

152.35 +5.15 +3.50 1,501,514
BANF

BancFirst Corp.

110.43 +3.93 +3.69 166,608