BANF: BancFirst Corp.

As of Friday, August 21st, 2026

$ 112.91

+0.17 +0.15%

Open: 113.44
High: 113.55
Low: 111.76
Volume: 90,571
Previous Close on Thursday, August 20th, 2026

$ 112.74

-0.18 -0.16%

Open: 112.38
High: 113.51
Low: 112.00
Volume: 130,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 113.44 113.55 111.76 112.91 90,571 +0.17 +0.15
2026-08-20 112.38 113.51 112.00 112.74 130,029 -0.18 -0.16
2026-08-19 115.30 115.63 112.92 112.92 121,394 -2.05 -1.78
2026-08-18 115.32 115.92 114.28 114.97 83,066 +0.04 +0.03
2026-08-17 115.19 116.22 114.42 114.93 98,837 -0.79 -0.68
2026-08-14 115.36 116.11 114.68 115.72 105,837 +0.04 +0.03
2026-08-13 114.99 115.78 114.66 115.68 99,757 +1.37 +1.20
2026-08-12 113.67 114.83 113.02 114.31 87,875 +0.73 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.22
On 2026-08-17		 111.76
On 2026-08-21		 -2.81 -2.43 116.22
On 2026-08-17		 111.76
On 2026-08-21		 -3.84 113.69
10D 116.22
On 2026-08-17		 111.59
On 2026-08-10		 -0.10 -0.09 116.22
On 2026-08-17		 111.76
On 2026-08-21		 -3.84 114.01
20D 119.07
On 2026-07-27		 111.42
On 2026-07-31		 -3.67 -3.15 119.07
On 2026-07-27		 111.42
On 2026-07-31		 -6.42 113.96
WTD 116.22
On 2026-08-17		 111.76
On 2026-08-21		 -2.81 -2.43 116.22
On 2026-08-17		 111.76
On 2026-08-21		 -3.84 113.69
MTD 116.22
On 2026-08-17		 111.59
On 2026-08-10		 0.09 0.08 116.22
On 2026-08-17		 111.76
On 2026-08-21		 -3.84 113.94
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

326.63 -2.98 -0.90 1,704,474
CVCO

Cavco Industries Inc.

582.55 +3.69 +0.64 59,623
CAKE

The Cheesecake Factory Inc.

113.33 +6.80 +6.38 1,864,443
CRSR

Corsair Gaming Inc.

10.93 +0.02 +0.18 1,189,465
BANF

BancFirst Corp.

112.91 +0.17 +0.15 90,571