BANF: BancFirst Corp.
$ 107.16 |
|
-- 0 0% |
|
| Open: | 107.16 |
| High: | 107.16 |
| Low: | 107.16 |
| Volume: | N/A |
$ 107.16
+0.69 +0.65%
| Open: | 105.89 |
| High: | 111.49 |
| Low: | 105.86 |
| Volume: | 143,507 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 105.89 | 111.49 | 105.86 | 107.16 | 143,507 | +0.69 | +0.65 |
| 2026-01-02 | 106.25 | 108.70 | 104.49 | 106.47 | 96,738 | +0.45 | +0.42 |
| 2025-12-31 | 108.15 | 108.15 | 105.64 | 106.02 | 123,214 | -2.04 | -1.89 |
| 2025-12-30 | 108.30 | 108.81 | 107.24 | 108.06 | 88,447 | -0.24 | -0.22 |
| 2025-12-29 | 109.73 | 109.73 | 108.12 | 108.30 | 62,841 | -1.43 | -1.30 |
| 2025-12-26 | 109.80 | 110.64 | 108.91 | 109.73 | 68,801 | +0.14 | +0.13 |
| 2025-12-24 | 110.21 | 110.83 | 109.10 | 109.59 | 9,799 | -0.54 | -0.49 |
| 2025-12-23 | 110.78 | 111.96 | 110.13 | 110.13 | 68,103 | -1.32 | -1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,027.57 | +50.39 | +0.10 | 50,185,227 |
|
DJTA
Dow Jones Transportation Average |
17,799.18 | +61.37 | +0.35 | 11,202,593 |
|
SPX
S&P 500 Index |
6,911.23 | +9.18 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.38 | +2.92 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,481.64 | +80.32 | +0.32 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.90 | +3.88 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.37 | -3.55 | -0.14 | |
|
RUA
Russell 3000 Index |
3,926.86 | +3.61 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,890.18 | +32.84 | +0.28 |