BANF: BancFirst Corp.

As of Tuesday, October 6th, 2026

$ 106.79

-0.78 -0.73%

Open: 108.16
High: 108.99
Low: 106.35
Volume: 107,324
Previous Close on Monday, October 5th, 2026

$ 107.57

-0.51 -0.47%

Open: 107.83
High: 108.70
Low: 107.35
Volume: 147,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 108.16 108.99 106.35 106.79 107,322 -0.78 -0.73
2026-10-05 107.83 108.70 107.35 107.57 147,892 -0.51 -0.47
2026-10-02 107.96 109.30 106.82 108.08 165,963 +1.59 +1.49
2026-10-01 104.77 106.94 103.90 106.49 179,178 +1.21 +1.15
2026-09-30 105.83 106.15 104.74 105.28 16,456 -1.07 -1.01
2026-09-29 107.15 108.10 105.56 106.35 189,643 -0.94 -0.88
2026-09-28 108.27 108.48 107.09 107.29 158,298 -1.42 -1.31
2026-09-25 107.74 108.82 107.32 108.71 233,589 +1.36 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.30
On 2026-10-02		 103.90
On 2026-10-01		 0.44 0.41 109.30
On 2026-10-02		 106.35
On 2026-10-06		 -2.70 106.84
10D 109.30
On 2026-10-02		 103.90
On 2026-10-01		 -1.45 -1.34 108.82
On 2026-09-24		 103.90
On 2026-10-01		 -4.52 107.09
20D 112.52
On 2026-09-14		 103.90
On 2026-10-01		 -4.50 -4.04 112.52
On 2026-09-14		 103.90
On 2026-10-01		 -7.66 108.53
WTD 108.99
On 2026-10-06		 106.35
On 2026-10-06		 -1.29 -1.19 108.70
On 2026-10-05		 108.70
On 2026-10-05		 0.00 107.18
MTD 109.30
On 2026-10-02		 103.90
On 2026-10-01		 1.51 1.43 109.30
On 2026-10-02		 106.35
On 2026-10-06		 -2.70 107.23
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

99.19 +1.27 +1.30 158,513
CHEF

The Chefs' Warehouse Inc.

111.21 +0.14 +0.13 662,549
MKTX

MarketAxess Holdings Inc.

164.03 -0.01 -0.01 478,858
BANF

BancFirst Corp.

106.79 -0.78 -0.73 107,324