BANF: BancFirst Corp.

As of Friday, February 20th, 2026

$ 116.76

+1.63 +1.42%

Open: 114.23
High: 116.76
Low: 114.03
Volume: 99,036
Previous Close on Thursday, February 19th, 2026

$ 115.13

-1.34 -1.15%

Open: 115.56
High: 116.70
Low: 114.28
Volume: 92,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 114.23 116.76 114.03 116.76 99,036 +1.63 +1.42
2026-02-19 115.56 116.70 114.28 115.13 92,656 -1.34 -1.15
2026-02-18 116.96 118.71 115.54 116.47 78,799 -0.36 -0.31
2026-02-17 118.37 119.28 116.83 116.83 72,401 -0.85 -0.72
2026-02-13 116.66 117.69 114.13 117.68 65,201 +1.74 +1.50
2026-02-12 117.70 117.92 114.17 115.94 72,495 -0.60 -0.51
2026-02-11 119.99 122.21 115.87 116.54 101,522 -3.09 -2.58
2026-02-10 119.94 121.03 119.00 119.63 99,388 -0.76 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.28
On 2026-02-17		 114.03
On 2026-02-20		 0.82 0.71 119.28
On 2026-02-17		 114.03
On 2026-02-20		 -4.40 116.57
10D 122.21
On 2026-02-11		 114.03
On 2026-02-20		 0.07 0.06 122.21
On 2026-02-11		 114.03
On 2026-02-20		 -6.69 117.44
20D 122.21
On 2026-02-11		 107.31
On 2026-01-26		 -0.60 -0.51 117.00
On 2026-01-23		 107.31
On 2026-01-26		 -8.28 114.30
WTD 119.28
On 2026-02-17		 114.03
On 2026-02-20		 -0.92 -0.78 119.28
On 2026-02-17		 114.03
On 2026-02-20		 -4.40 116.30
MTD 122.21
On 2026-02-11		 110.26
On 2026-02-02		 6.81 6.19 122.21
On 2026-02-11		 114.03
On 2026-02-20		 -6.69 116.62
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
HLT

Hilton Worldwide Holdings Inc.

315.96 +3.23 +1.03 1,283,665
CRSR

Corsair Gaming Inc.

5.62 +0.04 +0.72 1,864,569
BANF

BancFirst Corp.

116.76 +1.63 +1.42 99,036