GPC: Genuine Parts Company
$ 122.55 |
|
-- 0 0% |
Open: | 122.55 |
High: | 122.55 |
Low: | 122.55 |
Volume: | N/A |
$ 122.55
+0.32 +0.26%
Open: | 121.92 |
High: | 122.60 |
Low: | 120.38 |
Volume: | 777,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 121.92 | 122.60 | 120.38 | 122.55 | 777,175 | +0.32 | +0.26 |
2025-07-15 | 124.47 | 124.80 | 122.19 | 122.23 | 731,803 | -2.18 | -1.75 |
2025-07-14 | 124.84 | 125.24 | 123.16 | 124.41 | 1,106,850 | -0.13 | -0.10 |
2025-07-11 | 124.78 | 125.06 | 123.22 | 124.54 | 896,089 | -1.48 | -1.17 |
2025-07-10 | 124.78 | 127.17 | 124.38 | 126.02 | 1,408,642 | +0.77 | +0.61 |
2025-07-09 | 126.61 | 126.61 | 124.57 | 125.25 | 1,101,574 | -1.43 | -1.13 |
2025-07-08 | 125.26 | 126.86 | 124.40 | 126.68 | 990,809 | +1.15 | +0.92 |
2025-07-07 | 126.78 | 127.72 | 124.71 | 125.53 | 879,471 | -1.88 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.17 On 2025-07-10 |
120.38 On 2025-07-16 |
-2.70 | -2.16 | 127.17 On 2025-07-10 |
120.38 On 2025-07-16 |
-5.34 | 123.95 |
10D | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
-2.79 | -2.23 | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
-5.92 | 125.21 |
20D | 127.96 On 2025-07-03 |
117.31 On 2025-06-26 |
2.05 | 1.70 | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
-5.92 | 122.89 |
WTD | 125.24 On 2025-07-14 |
120.38 On 2025-07-16 |
-1.99 | -1.60 | 125.24 On 2025-07-14 |
120.38 On 2025-07-16 |
-3.88 | 123.06 |
MTD | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
1.24 | 1.02 | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
-5.92 | 125.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,552.34 | +297.56 | +0.67 | 308,035,746 |
DJTA
Dow Jones Transportation Average |
16,002.82 | +182.48 | +1.15 | 158,691,290 |
SPX
S&P 500 Index |
6,303.28 | +39.58 | +0.63 | |
OEX
S&P 100 Index |
3,103.84 | +17.80 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.40 | +183.43 | +0.80 | |
NYA
NYSE Composite Index |
20,610.79 | +125.05 | +0.61 | |
XAX
NYSE AMEX Composite Index |
5,973.60 | +24.75 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,450.89 | +23.31 | +0.68 | |
RUT
Russell 2000 Index |
2,255.35 | +28.36 | +1.27 | |
RUA
Russell 3000 Index |
3,586.86 | +25.12 | +0.71 | |
VIX
CBOE Volatility Index |
16.52 | -0.64 | -3.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.28 | +110.45 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPC
Genuine Parts Company |
122.55 | 0.00 | 0.00 |