GPC: Genuine Parts Company

As of Tuesday, October 27th, 2026

$ 121.80

-1.42 -1.15%

Open: 122.60
High: 122.94
Low: 120.18
Volume: 874,739
Previous Close on Monday, October 26th, 2026

$ 123.22

+0.11 +0.09%

Open: 123.02
High: 124.99
Low: 122.32
Volume: 90,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 122.60 122.94 120.18 121.80 874,739 -1.42 -1.15
2026-10-26 123.02 124.99 122.32 123.22 90,742 +0.11 +0.09
2026-10-23 125.66 126.74 122.19 123.11 1,050,122 -4.86 -3.79
2026-10-22 124.71 128.35 124.55 127.97 1,732,403 +3.19 +2.56
2026-10-21 120.58 125.40 120.58 124.78 1,845,096 +1.26 +1.02
2026-10-20 126.68 130.20 122.47 123.52 2,166,930 -6.66 -5.12
2026-10-19 133.51 133.89 129.74 130.18 1,441,843 -3.78 -2.82
2026-10-16 134.19 135.38 133.29 133.96 1,254,115 +0.45 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.35
On 2026-10-22		 120.18
On 2026-10-27		 -1.72 -1.39 128.35
On 2026-10-22		 120.18
On 2026-10-27		 -6.37 124.18
10D 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -8.91 -6.82 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -11.31 127.37
20D 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -5.15 -4.06 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -11.31 127.32
WTD 124.99
On 2026-10-26		 120.18
On 2026-10-27		 -1.31 -1.07 124.99
On 2026-10-26		 120.18
On 2026-10-27		 -3.85 122.51
MTD 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -3.94 -3.13 135.50
On 2026-10-15		 120.18
On 2026-10-27		 -11.31 127.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

121.80 -1.42 -1.15 874,739