GPC: Genuine Parts Company

As of Wednesday, April 29th, 2026

$ 103.28

-2.13 -2.02%

Open: 104.06
High: 104.84
Low: 102.85
Volume: 1,102,912
Previous Close on Tuesday, April 28th, 2026

$ 105.41

-1.15 -1.08%

Open: 107.60
High: 108.00
Low: 104.93
Volume: 969,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 104.06 104.84 102.85 103.28 1,102,912 -2.13 -2.02
2026-04-28 107.60 108.00 104.93 105.41 969,318 -1.15 -1.08
2026-04-27 108.29 109.65 105.59 106.56 1,680,525 -2.18 -2.00
2026-04-24 109.36 109.89 108.31 108.74 1,102,012 -1.05 -0.96
2026-04-23 111.90 112.33 109.17 109.79 1,639,669 -1.95 -1.75
2026-04-22 114.88 115.86 111.50 111.74 2,483,318 -3.26 -2.83
2026-04-21 114.75 116.77 110.87 115.00 2,863,658 +2.41 +2.14
2026-04-20 113.75 113.75 111.72 112.59 2,170,590 -1.20 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.33
On 2026-04-23		 102.85
On 2026-04-29		 -8.46 -7.57 112.33
On 2026-04-23		 102.85
On 2026-04-29		 -8.44 106.76
10D 116.77
On 2026-04-21		 102.85
On 2026-04-29		 -7.16 -6.48 116.77
On 2026-04-21		 102.85
On 2026-04-29		 -11.92 109.81
20D 116.77
On 2026-04-21		 102.28
On 2026-04-06		 -2.47 -2.34 116.77
On 2026-04-21		 102.85
On 2026-04-29		 -11.92 108.47
WTD 109.65
On 2026-04-27		 102.85
On 2026-04-29		 -5.46 -5.02 109.65
On 2026-04-27		 102.85
On 2026-04-29		 -6.20 105.08
MTD 116.77
On 2026-04-21		 102.28
On 2026-04-06		 -2.47 -2.34 116.77
On 2026-04-21		 102.85
On 2026-04-29		 -11.92 108.47
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

103.28 -2.13 -2.02 1,102,912