GPC: Genuine Parts Company

As of Wednesday, July 29th, 2026

$ 129.98

+0.27 +0.21%

Open: 128.77
High: 131.15
Low: 127.16
Volume: 1,498,419
Previous Close on Tuesday, July 28th, 2026

$ 129.71

+2.01 +1.57%

Open: 129.99
High: 132.00
Low: 128.86
Volume: 1,356,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 128.77 131.15 127.16 129.98 1,498,419 +0.27 +0.21
2026-07-28 129.99 132.00 128.86 129.71 1,356,109 +2.01 +1.57
2026-07-27 125.00 128.79 124.25 127.70 1,538,561 +3.49 +2.81
2026-07-24 120.02 124.37 120.02 124.21 1,224,329 +4.16 +3.47
2026-07-23 121.13 121.46 118.37 120.05 1,419,620 -0.32 -0.27
2026-07-22 120.87 125.00 119.71 120.37 2,191,307 +1.25 +1.05
2026-07-21 114.99 120.70 109.50 119.12 4,031,999 -3.28 -2.68
2026-07-20 124.83 125.00 121.48 122.40 2,203,321 -2.42 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.00
On 2026-07-28		 118.37
On 2026-07-23		 9.61 7.98 132.00
On 2026-07-28		 127.16
On 2026-07-29		 -3.67 126.33
10D 132.00
On 2026-07-28		 109.50
On 2026-07-21		 8.98 7.42 127.78
On 2026-07-17		 109.50
On 2026-07-21		 -14.31 124.40
20D 135.44
On 2026-07-02		 109.50
On 2026-07-21		 12.00 10.17 135.44
On 2026-07-02		 109.50
On 2026-07-21		 -19.15 124.63
WTD 132.00
On 2026-07-28		 124.25
On 2026-07-27		 5.77 4.65 132.00
On 2026-07-28		 127.16
On 2026-07-29		 -3.67 129.13
MTD 135.44
On 2026-07-02		 109.50
On 2026-07-21		 12.00 10.17 135.44
On 2026-07-02		 109.50
On 2026-07-21		 -19.15 124.63
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

129.98 +0.27 +0.21 1,498,419