GPC: Genuine Parts Company

As of Tuesday, April 29th, 2025

$ 118.26

+0.74 +0.63%

Open: 116.37
High: 118.52
Low: 116.28
Volume: 1,142,649
Previous Close on Monday, April 28th, 2025

$ 117.52

+0.88 +0.75%

Open: 117.01
High: 118.61
Low: 115.99
Volume: 1,716,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 116.37 118.52 116.28 118.26 1,142,649 +0.74 +0.63
2025-04-28 117.01 118.61 115.99 117.52 1,716,752 +0.88 +0.75
2025-04-25 116.62 117.18 115.42 116.64 1,171,403 -0.45 -0.38
2025-04-24 115.66 117.19 113.81 117.09 1,141,374 +0.95 +0.82
2025-04-23 115.19 118.83 115.05 116.14 1,846,115 +1.19 +1.04
2025-04-22 116.07 118.56 112.47 114.95 2,671,845 +3.13 +2.80
2025-04-21 113.30 113.70 110.65 111.82 2,080,007 -2.28 -2.00
2025-04-17 112.72 114.44 112.41 114.10 1,632,561 +1.93 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.83
On 2025-04-23		 113.81
On 2025-04-24		 3.31 2.88 118.83
On 2025-04-23		 113.81
On 2025-04-24		 -4.22 117.13
10D 118.83
On 2025-04-23		 110.65
On 2025-04-21		 2.03 1.75 117.23
On 2025-04-15		 110.65
On 2025-04-21		 -5.61 115.30
20D 120.53
On 2025-04-02		 104.01
On 2025-04-09		 -0.88 -0.74 120.53
On 2025-04-02		 104.01
On 2025-04-09		 -13.71 115.08
WTD 118.61
On 2025-04-28		 115.99
On 2025-04-28		 1.62 1.39 118.61
On 2025-04-28		 116.28
On 2025-04-29		 -1.96 117.89
MTD 120.53
On 2025-04-02		 104.01
On 2025-04-09		 -0.88 -0.74 120.53
On 2025-04-02		 104.01
On 2025-04-09		 -13.71 115.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

118.26 +0.74 +0.63 1,142,649