GPC: Genuine Parts Company

As of Friday, September 12th, 2025

$ 141.28

-1.49 -1.04%

Open: 141.74
High: 142.50
Low: 140.61
Volume: 856,701
Previous Close on Thursday, September 11th, 2025

$ 142.77

+3.28 +2.35%

Open: 139.79
High: 143.11
Low: 138.74
Volume: 1,125,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 141.74 142.50 140.61 141.28 856,701 -1.49 -1.04
2025-09-11 139.79 143.11 138.74 142.77 1,125,899 +3.28 +2.35
2025-09-10 138.28 139.73 138.01 139.49 1,803,055 +0.54 +0.39
2025-09-09 139.33 139.74 137.57 138.95 1,019,328 -0.90 -0.64
2025-09-08 139.06 140.08 137.74 139.85 1,463,572 +0.35 +0.25
2025-09-05 140.45 142.16 138.06 139.50 2,049,928 -1.75 -1.24
2025-09-04 142.75 143.48 137.24 141.25 3,464,611 +4.98 +3.65
2025-09-03 136.12 136.86 135.23 136.27 667,056 +0.24 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.11
On 2025-09-11		 137.57
On 2025-09-09		 1.78 1.28 140.08
On 2025-09-08		 137.57
On 2025-09-09		 -1.79 140.47
10D 143.48
On 2025-09-04		 135.23
On 2025-09-03		 1.97 1.41 143.48
On 2025-09-04		 137.57
On 2025-09-09		 -4.12 139.47
20D 143.48
On 2025-09-04		 135.14
On 2025-08-21		 3.51 2.55 143.48
On 2025-09-04		 137.57
On 2025-09-09		 -4.12 138.92
WTD 143.11
On 2025-09-11		 137.57
On 2025-09-09		 1.78 1.28 140.08
On 2025-09-08		 137.57
On 2025-09-09		 -1.79 140.47
MTD 143.48
On 2025-09-04		 135.23
On 2025-09-03		 1.95 1.40 143.48
On 2025-09-04		 137.57
On 2025-09-09		 -4.12 139.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

68.70 +0.24 +0.35 1,041,610
ESS

Essex Property Trust Inc.

267.09 -1.72 -0.64 244,786
TRIP

TripAdvisor Inc.

17.73 -0.17 -0.95 2,359,074
PATH

UiPath Inc.

11.40 -0.29 -2.48 9,182,349
GPC

Genuine Parts Company

141.28 -1.49 -1.04 856,701