GPC: Genuine Parts Company

As of Thursday, October 30th, 2025

$ 129.15

-- 0 0%

Open: 129.15
High: 129.15
Low: 129.15
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 129.15

-2.51 -1.91%

Open: 130.75
High: 131.80
Low: 128.63
Volume: 985,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 130.75 131.80 128.63 129.15 985,587 -2.51 -1.91
2025-10-28 130.81 132.97 130.42 131.66 921,628 +0.24 +0.18
2025-10-27 130.98 131.43 129.79 131.42 1,172,446 +0.49 +0.37
2025-10-24 133.92 133.99 130.85 130.93 1,293,530 -2.33 -1.75
2025-10-23 133.00 133.68 129.94 133.26 1,614,912 +0.40 +0.30
2025-10-22 134.51 134.73 132.68 132.86 1,347,276 -1.65 -1.23
2025-10-21 133.00 136.87 130.62 134.51 2,767,074 +2.70 +2.05
2025-10-20 133.52 133.52 131.31 131.81 1,662,935 -1.29 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.99
On 2025-10-24		 128.63
On 2025-10-29		 -3.71 -2.79 133.99
On 2025-10-24		 128.63
On 2025-10-29		 -4.00 131.28
10D 136.87
On 2025-10-21		 128.63
On 2025-10-29		 -4.40 -3.29 136.87
On 2025-10-21		 128.63
On 2025-10-29		 -6.02 132.25
20D 140.76
On 2025-10-02		 128.63
On 2025-10-29		 -9.02 -6.53 140.76
On 2025-10-02		 128.63
On 2025-10-29		 -8.61 133.58
WTD 132.97
On 2025-10-28		 128.63
On 2025-10-29		 -1.78 -1.36 132.97
On 2025-10-28		 128.63
On 2025-10-29		 -3.26 130.74
MTD 140.76
On 2025-10-02		 128.63
On 2025-10-29		 -9.45 -6.82 140.76
On 2025-10-02		 128.63
On 2025-10-29		 -8.61 133.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,506,999
KO

The Coca-Cola Company

69.12 +0.77 +1.12 4,583,560
PFE

Pfizer Inc.

24.45 +0.16 +0.66 27,306,165
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,603,348
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,956.47 +324.47 +0.68 214,933,129
DJTA

Dow Jones Transportation Average

15,907.23 +319.55 +2.05 34,217,975
SPX

S&P 500 Index

6,871.87 -18.72 -0.27
OEX

S&P 100 Index

3,460.75 -20.25 -0.58
NDX

NASDAQ 100 Index

25,920.43 -199.42 -0.76
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.08 -9.72 -0.26
RUT

Russell 2000 Index

2,495.07 +10.27 +0.41
RUA

Russell 3000 Index

3,898.84 -8.98 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.91 -94.41 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

183.90 0.00 0.00
GPC

Genuine Parts Company

129.15 0.00 0.00