GPC: Genuine Parts Company
$ 133.46 |
|
-- 0 0% |
Open: | 133.46 |
High: | 133.46 |
Low: | 133.46 |
Volume: | N/A |
$ 133.46
+0.39 +0.29%
Open: | 132.83 |
High: | 133.59 |
Low: | 132.07 |
Volume: | 1,349,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 132.83 | 133.59 | 132.07 | 133.46 | 1,349,119 | +0.39 | +0.29 |
2025-07-28 | 133.33 | 133.75 | 131.78 | 133.07 | 1,192,790 | -0.63 | -0.47 |
2025-07-25 | 132.77 | 133.79 | 131.93 | 133.70 | 823,067 | +0.49 | +0.37 |
2025-07-24 | 134.52 | 134.55 | 132.92 | 133.21 | 1,304,241 | -1.47 | -1.09 |
2025-07-23 | 133.88 | 135.20 | 132.64 | 134.68 | 1,578,185 | +1.37 | +1.03 |
2025-07-22 | 122.35 | 133.48 | 122.35 | 133.31 | 3,073,970 | +9.42 | +7.60 |
2025-07-21 | 123.24 | 125.18 | 122.70 | 123.89 | 1,567,839 | +0.98 | +0.80 |
2025-07-18 | 124.11 | 124.50 | 121.74 | 122.91 | 1,460,565 | -0.62 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.20 On 2025-07-23 |
131.78 On 2025-07-28 |
0.15 | 0.11 | 135.20 On 2025-07-23 |
131.78 On 2025-07-28 |
-2.53 | 133.62 |
10D | 135.20 On 2025-07-23 |
120.38 On 2025-07-16 |
11.23 | 9.19 | 135.20 On 2025-07-23 |
131.78 On 2025-07-28 |
-2.53 | 129.43 |
20D | 135.20 On 2025-07-23 |
120.38 On 2025-07-16 |
12.15 | 10.02 | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
-5.92 | 127.46 |
WTD | 133.75 On 2025-07-28 |
131.78 On 2025-07-28 |
-0.24 | -0.18 | 133.75 On 2025-07-28 |
132.07 On 2025-07-29 |
-1.26 | 133.27 |
MTD | 135.20 On 2025-07-23 |
120.38 On 2025-07-16 |
12.15 | 10.02 | 127.96 On 2025-07-03 |
120.38 On 2025-07-16 |
-5.92 | 127.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |