GPC: Genuine Parts Company
$ 103.75 |
|
+1.49 +1.46% |
|
| Open: | 103.22 |
| High: | 103.83 |
| Low: | 101.43 |
| Volume: | 1,514,352 |
$ 102.26
+3.83 +3.89%
| Open: | 99.02 |
| High: | 102.43 |
| Low: | 98.81 |
| Volume: | 1,923,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | 1,514,352 | +1.49 | +1.46 |
| 2026-06-11 | 99.02 | 102.43 | 98.81 | 102.26 | 1,923,973 | +3.83 | +3.89 |
| 2026-06-10 | 99.55 | 100.03 | 97.47 | 98.43 | 1,047,376 | -0.98 | -0.99 |
| 2026-06-09 | 97.52 | 100.23 | 97.22 | 99.41 | 1,089,412 | +2.34 | +2.41 |
| 2026-06-08 | 96.88 | 98.66 | 96.07 | 97.07 | 1,367,702 | -1.08 | -1.10 |
| 2026-06-05 | 97.66 | 98.98 | 96.95 | 98.15 | 1,383,680 | -0.48 | -0.49 |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | 1,467,585 | +0.35 | +0.36 |
| 2026-06-03 | 98.68 | 99.76 | 98.01 | 98.28 | 1,329,201 | -1.07 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.83 On 2026-06-12 |
96.07 On 2026-06-08 |
5.60 | 5.71 | 100.23 On 2026-06-09 |
97.47 On 2026-06-10 |
-2.75 | 100.18 |
| 10D | 103.83 On 2026-06-12 |
96.07 On 2026-06-08 |
5.05 | 5.12 | 100.25 On 2026-06-04 |
96.07 On 2026-06-08 |
-4.17 | 99.26 |
| 20D | 103.83 On 2026-06-12 |
90.78 On 2026-05-20 |
6.56 | 6.75 | 97.72 On 2026-05-15 |
90.78 On 2026-05-20 |
-7.10 | 97.75 |
| WTD | 103.83 On 2026-06-12 |
96.07 On 2026-06-08 |
5.60 | 5.71 | 100.23 On 2026-06-09 |
97.47 On 2026-06-10 |
-2.75 | 100.18 |
| MTD | 103.83 On 2026-06-12 |
96.07 On 2026-06-08 |
5.05 | 5.12 | 100.25 On 2026-06-04 |
96.07 On 2026-06-08 |
-4.17 | 99.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |