GPC: Genuine Parts Company

As of Friday, December 12th, 2025

$ 131.55

-2.41 -1.80%

Open: 134.49
High: 135.00
Low: 131.41
Volume: 798,647
Previous Close on Thursday, December 11th, 2025

$ 133.96

+2.72 +2.07%

Open: 132.00
High: 134.13
Low: 131.98
Volume: 933,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 134.49 135.00 131.41 131.55 798,647 -2.41 -1.80
2025-12-11 132.00 134.13 131.98 133.96 933,447 +2.72 +2.07
2025-12-10 126.87 131.93 126.87 131.24 1,220,760 +4.71 +3.72
2025-12-09 127.60 127.79 124.65 126.53 1,886,134 -1.84 -1.43
2025-12-08 129.75 130.24 128.06 128.37 1,610,472 -1.87 -1.44
2025-12-05 129.03 130.44 128.40 130.24 832,536 -0.09 -0.07
2025-12-04 129.68 130.63 128.99 130.33 771,079 +0.86 +0.66
2025-12-03 129.51 130.99 129.47 129.47 1,092,166 +0.52 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2025-12-12		 124.65
On 2025-12-09		 1.31 1.01 130.24
On 2025-12-08		 124.65
On 2025-12-09		 -4.29 130.33
10D 135.00
On 2025-12-12		 124.65
On 2025-12-09		 1.15 0.88 131.73
On 2025-12-01		 124.65
On 2025-12-09		 -5.38 130.06
20D 135.00
On 2025-12-12		 124.32
On 2025-11-19		 3.82 2.99 131.73
On 2025-12-01		 124.65
On 2025-12-09		 -5.38 128.76
WTD 135.00
On 2025-12-12		 124.65
On 2025-12-09		 1.31 1.01 130.24
On 2025-12-08		 124.65
On 2025-12-09		 -4.29 130.33
MTD 135.00
On 2025-12-12		 124.65
On 2025-12-09		 1.15 0.88 131.73
On 2025-12-01		 124.65
On 2025-12-09		 -5.38 130.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

185.03 -4.90 -2.58 210,505
MDT

Medtronic Inc.

99.87 +0.12 +0.12 5,735,847
PPL

PPL Corporation

33.99 +0.53 +1.58 5,867,670
CTAS

Cintas Corp.

187.53 -1.30 -0.69 2,446,920
GPC

Genuine Parts Company

131.55 -2.41 -1.80 798,647