GPC: Genuine Parts Company
$ 119.68 |
|
-2.45 -2.01% |
|
| Open: | 120.65 |
| High: | 121.88 |
| Low: | 119.18 |
| Volume: | 1,231,210 |
$ 122.13
-1.17 -0.95%
| Open: | 122.30 |
| High: | 122.65 |
| Low: | 120.66 |
| Volume: | 1,501,420 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 120.65 | 121.88 | 119.18 | 119.68 | 1,231,210 | -2.45 | -2.01 |
| 2025-06-12 | 122.30 | 122.65 | 120.66 | 122.13 | 1,501,420 | -1.17 | -0.95 |
| 2025-06-11 | 125.92 | 126.23 | 123.10 | 123.30 | 977,377 | -3.24 | -2.56 |
| 2025-06-10 | 125.48 | 127.22 | 124.77 | 126.54 | 1,063,035 | +1.29 | +1.03 |
| 2025-06-09 | 125.25 | 125.89 | 122.96 | 125.25 | 791,747 | -0.02 | -0.02 |
| 2025-06-06 | 125.77 | 126.29 | 125.01 | 125.27 | 664,087 | -0.89 | -0.71 |
| 2025-06-05 | 126.26 | 126.65 | 125.22 | 126.16 | 734,950 | -0.12 | -0.10 |
| 2025-06-04 | 127.64 | 127.99 | 126.21 | 126.28 | 691,301 | -1.47 | -1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.22 On 2025-06-10 |
119.18 On 2025-06-13 |
-5.59 | -4.46 | 127.22 On 2025-06-10 |
119.18 On 2025-06-13 |
-6.32 | 123.38 |
| 10D | 128.96 On 2025-06-03 |
119.18 On 2025-06-13 |
-6.84 | -5.41 | 128.96 On 2025-06-03 |
119.18 On 2025-06-13 |
-7.59 | 125.06 |
| 20D | 129.60 On 2025-05-16 |
119.18 On 2025-06-13 |
-7.80 | -6.12 | 129.60 On 2025-05-16 |
119.18 On 2025-06-13 |
-8.04 | 126.04 |
| WTD | 127.22 On 2025-06-10 |
119.18 On 2025-06-13 |
-5.59 | -4.46 | 127.22 On 2025-06-10 |
119.18 On 2025-06-13 |
-6.32 | 123.38 |
| MTD | 128.96 On 2025-06-03 |
119.18 On 2025-06-13 |
-6.84 | -5.41 | 128.96 On 2025-06-03 |
119.18 On 2025-06-13 |
-7.59 | 125.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |