GPC: Genuine Parts Company

As of Friday, March 13th, 2026

$ 105.74

-1.27 -1.19%

Open: 108.01
High: 108.01
Low: 105.02
Volume: 1,721,997
Previous Close on Thursday, March 12th, 2026

$ 107.01

-2.19 -2.01%

Open: 108.44
High: 109.33
Low: 106.77
Volume: 3,482,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 108.01 108.01 105.02 105.74 1,721,997 -1.27 -1.19
2026-03-12 108.44 109.33 106.77 107.01 3,482,703 -2.19 -2.01
2026-03-11 109.10 114.78 108.14 109.20 3,379,736 +0.24 +0.22
2026-03-10 111.63 111.80 108.89 108.96 1,812,143 -2.88 -2.58
2026-03-09 113.92 114.56 110.77 111.84 1,584,675 -3.68 -3.19
2026-03-06 114.98 115.79 113.18 115.52 1,099,730 -1.59 -1.36
2026-03-05 115.35 117.13 115.35 117.11 1,294,411 +1.47 +1.27
2026-03-04 116.55 117.05 115.21 115.64 1,280,378 -0.78 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.78
On 2026-03-11		 105.02
On 2026-03-13		 -9.78 -8.47 114.78
On 2026-03-11		 105.02
On 2026-03-13		 -8.50 108.55
10D 118.63
On 2026-03-02		 105.02
On 2026-03-13		 -13.52 -11.34 118.63
On 2026-03-02		 105.02
On 2026-03-13		 -11.47 112.60
20D 149.29
On 2026-02-13		 105.02
On 2026-03-13		 -41.87 -28.37 149.29
On 2026-02-13		 105.02
On 2026-03-13		 -29.65 117.26
WTD 114.78
On 2026-03-11		 105.02
On 2026-03-13		 -9.78 -8.47 114.78
On 2026-03-11		 105.02
On 2026-03-13		 -8.50 108.55
MTD 118.63
On 2026-03-02		 105.02
On 2026-03-13		 -13.52 -11.34 118.63
On 2026-03-02		 105.02
On 2026-03-13		 -11.47 112.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

150.96 +1.86 +1.25 4,009,250
TRIP

TripAdvisor Inc.

9.24 -0.09 -0.96 3,605,927
GPC

Genuine Parts Company

105.74 -1.27 -1.19 1,721,997