GPC: Genuine Parts Company

As of Thursday, July 17th, 2025

$ 122.55

-- 0 0%

Open: 122.55
High: 122.55
Low: 122.55
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 122.55

+0.32 +0.26%

Open: 121.92
High: 122.60
Low: 120.38
Volume: 777,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 121.92 122.60 120.38 122.55 777,175 +0.32 +0.26
2025-07-15 124.47 124.80 122.19 122.23 731,803 -2.18 -1.75
2025-07-14 124.84 125.24 123.16 124.41 1,106,850 -0.13 -0.10
2025-07-11 124.78 125.06 123.22 124.54 896,089 -1.48 -1.17
2025-07-10 124.78 127.17 124.38 126.02 1,408,642 +0.77 +0.61
2025-07-09 126.61 126.61 124.57 125.25 1,101,574 -1.43 -1.13
2025-07-08 125.26 126.86 124.40 126.68 990,809 +1.15 +0.92
2025-07-07 126.78 127.72 124.71 125.53 879,471 -1.88 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.17
On 2025-07-10		 120.38
On 2025-07-16		 -2.70 -2.16 127.17
On 2025-07-10		 120.38
On 2025-07-16		 -5.34 123.95
10D 127.96
On 2025-07-03		 120.38
On 2025-07-16		 -2.79 -2.23 127.96
On 2025-07-03		 120.38
On 2025-07-16		 -5.92 125.21
20D 127.96
On 2025-07-03		 117.31
On 2025-06-26		 2.05 1.70 127.96
On 2025-07-03		 120.38
On 2025-07-16		 -5.92 122.89
WTD 125.24
On 2025-07-14		 120.38
On 2025-07-16		 -1.99 -1.60 125.24
On 2025-07-14		 120.38
On 2025-07-16		 -3.88 123.06
MTD 127.96
On 2025-07-03		 120.38
On 2025-07-16		 1.24 1.02 127.96
On 2025-07-03		 120.38
On 2025-07-16		 -5.92 125.22
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.84 -4.34 -1.63 13,118,294
KO

The Coca-Cola Company

70.27 +1.00 +1.44 12,330,888
PFE

Pfizer Inc.

24.57 -0.05 -0.18 36,165,856
VZ

Verizon Communications Inc.

41.10 -0.15 -0.36 10,712,716
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,552.34 +297.56 +0.67 308,035,746
DJTA

Dow Jones Transportation Average

16,002.82 +182.48 +1.15 158,691,290
SPX

S&P 500 Index

6,303.28 +39.58 +0.63
OEX

S&P 100 Index

3,103.84 +17.80 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,091.40 +183.43 +0.80
NYA

NYSE Composite Index

20,610.79 +125.05 +0.61
XAX

NYSE AMEX Composite Index

5,973.60 +24.75 +0.42
RUI

RUSSELL 1000 Index

3,450.89 +23.31 +0.68
RUT

Russell 2000 Index

2,255.35 +28.36 +1.27
RUA

Russell 3000 Index

3,586.86 +25.12 +0.71
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.28 +110.45 +1.05
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

122.55 0.00 0.00