GPC: Genuine Parts Company
$ 140.02 |
|
+0.64 +0.46% |
|
| Open: | 139.55 |
| High: | 140.88 |
| Low: | 138.19 |
| Volume: | 1,278,301 |
$ 139.38
+0.20 +0.14%
| Open: | 139.42 |
| High: | 139.73 |
| Low: | 137.21 |
| Volume: | 1,376,276 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 139.55 | 140.88 | 138.19 | 140.02 | 1,278,301 | +0.64 | +0.46 |
| 2026-01-27 | 139.42 | 139.73 | 137.21 | 139.38 | 1,376,276 | +0.20 | +0.14 |
| 2026-01-26 | 138.30 | 140.10 | 137.20 | 139.18 | 928,422 | +1.55 | +1.13 |
| 2026-01-23 | 137.30 | 138.10 | 136.61 | 137.63 | 823,865 | +0.79 | +0.58 |
| 2026-01-22 | 136.96 | 138.00 | 136.03 | 136.84 | 801,804 | +0.60 | +0.44 |
| 2026-01-21 | 132.57 | 136.30 | 132.09 | 136.24 | 866,621 | +4.27 | +3.24 |
| 2026-01-20 | 134.38 | 135.44 | 130.96 | 131.97 | 1,096,635 | -4.97 | -3.63 |
| 2026-01-16 | 135.36 | 137.12 | 134.99 | 136.94 | 953,533 | +0.78 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.88 On 2026-01-28 |
136.03 On 2026-01-22 |
3.78 | 2.77 | 140.10 On 2026-01-26 |
137.21 On 2026-01-27 |
-2.06 | 138.61 |
| 10D | 140.88 On 2026-01-28 |
130.96 On 2026-01-20 |
8.05 | 6.10 | 137.12 On 2026-01-16 |
130.96 On 2026-01-20 |
-4.49 | 136.82 |
| 20D | 140.88 On 2026-01-28 |
121.40 On 2026-01-08 |
15.60 | 12.54 | 137.12 On 2026-01-16 |
130.96 On 2026-01-20 |
-4.49 | 131.29 |
| WTD | 140.88 On 2026-01-28 |
137.20 On 2026-01-26 |
2.39 | 1.74 | 140.10 On 2026-01-26 |
137.21 On 2026-01-27 |
-2.06 | 139.53 |
| MTD | 140.88 On 2026-01-28 |
121.40 On 2026-01-08 |
17.06 | 13.87 | 137.12 On 2026-01-16 |
130.96 On 2026-01-20 |
-4.49 | 132.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |