GPC: Genuine Parts Company

As of Tuesday, April 23rd, 2024

$ 163.38

+0.29 +0.18%

Open: 162.61
High: 163.86
Low: 160.92
Volume: 1,110,971
Previous Close on Monday, April 22nd, 2024

$ 163.09

+0.70 +0.43%

Open: 162.81
High: 163.54
Low: 160.95
Volume: 1,443,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 162.61 163.86 160.92 163.38 1,110,970 +0.29 +0.18
2024-04-22 162.81 163.54 160.95 163.09 1,443,975 +0.70 +0.43
2024-04-19 161.00 162.93 160.26 162.39 3,396,402 +2.16 +1.35
2024-04-18 155.88 164.45 155.88 160.23 3,914,703 +16.16 +11.22
2024-04-17 145.31 145.85 143.71 144.07 1,754,757 -0.48 -0.33
2024-04-16 144.67 145.88 144.30 144.55 1,100,380 -0.20 -0.14
2024-04-15 147.53 147.81 144.30 144.75 1,168,380 -0.63 -0.43
2024-04-12 144.87 145.99 144.48 145.38 924,762 -0.73 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 18.83 13.03 164.45
On 2024-04-18		 160.26
On 2024-04-19		 -2.55 158.63
10D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 12.89 8.57 149.57
On 2024-04-10		 143.71
On 2024-04-17		 -3.92 152.22
20D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 9.77 6.36 155.91
On 2024-03-28		 143.71
On 2024-04-17		 -7.83 152.29
WTD 163.86
On 2024-04-23		 160.92
On 2024-04-23		 0.99 0.61 163.54
On 2024-04-22		 163.54
On 2024-04-22		 0.00 163.24
MTD 164.45
On 2024-04-18		 143.71
On 2024-04-17		 8.45 5.45 155.62
On 2024-04-01		 143.71
On 2024-04-17		 -7.65 151.95
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

163.38 +0.29 +0.18 1,110,971