GPC: Genuine Parts Company

As of Friday, September 11th, 2026

$ 133.68

-0.48 -0.36%

Open: 136.38
High: 136.38
Low: 133.39
Volume: 730,851
Previous Close on Thursday, September 10th, 2026

$ 134.16

-1.08 -0.80%

Open: 134.41
High: 135.36
Low: 133.05
Volume: 94,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 136.38 136.38 133.39 133.68 730,851 -0.48 -0.36
2026-09-10 134.41 135.36 133.05 134.16 94,423 -1.08 -0.80
2026-09-09 132.43 135.91 132.34 135.24 1,064,052 +1.18 +0.88
2026-09-08 135.69 135.85 133.26 134.06 872,278 -4.02 -2.91
2026-09-04 135.52 138.20 135.52 138.08 714,076 +0.46 +0.33
2026-09-03 137.63 138.81 134.38 137.62 915,476 +0.47 +0.34
2026-09-02 135.69 137.56 134.91 137.15 736,101 +2.31 +1.71
2026-09-01 135.25 136.17 134.28 134.84 921,993 -0.83 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.20
On 2026-09-04		 132.34
On 2026-09-09		 -3.94 -2.86 138.20
On 2026-09-04		 132.34
On 2026-09-09		 -4.24 135.04
10D 138.81
On 2026-09-03		 132.34
On 2026-09-09		 -3.02 -2.21 138.81
On 2026-09-03		 132.34
On 2026-09-09		 -4.66 135.80
20D 139.89
On 2026-08-26		 129.40
On 2026-08-20		 -1.67 -1.23 139.89
On 2026-08-26		 132.34
On 2026-09-09		 -5.40 135.44
WTD 136.38
On 2026-09-11		 132.34
On 2026-09-09		 -4.40 -3.19 135.91
On 2026-09-09		 133.05
On 2026-09-10		 -2.11 134.29
MTD 138.81
On 2026-09-03		 132.34
On 2026-09-09		 -1.99 -1.47 138.81
On 2026-09-03		 132.34
On 2026-09-09		 -4.66 135.60
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

235.32 +2.07 +0.89 586,164
PRI

Primerica Inc.

292.44 +3.40 +1.18 169,282
AMH

American Homes 4 Rent

31.48 -0.08 -0.25 2,206,320
IUSB

iShares Core Total USD Bond Market ETF

44.79 -0.05 -0.10 4,189,728
GPC

Genuine Parts Company

133.68 -0.48 -0.36 730,851