GPC: Genuine Parts Company
$ 134.70 |
|
+1.92 +1.45% |
Open: | 133.48 |
High: | 135.25 |
Low: | 132.55 |
Volume: | 1,423,332 |
$ 132.78
-1.08 -0.81%
Open: | 133.68 |
High: | 134.00 |
Low: | 131.78 |
Volume: | 1,789,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 133.48 | 135.25 | 132.55 | 134.70 | 1,423,332 | +1.92 | +1.45 |
2023-11-30 | 133.68 | 134.00 | 131.78 | 132.78 | 1,789,827 | -1.08 | -0.81 |
2023-11-29 | 134.52 | 135.37 | 133.68 | 133.86 | 786,557 | -0.50 | -0.37 |
2023-11-28 | 135.40 | 135.62 | 134.15 | 134.36 | 933,982 | -0.70 | -0.52 |
2023-11-27 | 137.00 | 137.00 | 135.06 | 135.06 | 984,618 | -2.34 | -1.70 |
2023-11-24 | 137.77 | 138.41 | 137.40 | 137.40 | 389,170 | -0.37 | -0.27 |
2023-11-22 | 138.20 | 138.24 | 136.83 | 137.77 | 865,851 | +0.30 | +0.22 |
2023-11-21 | 136.86 | 138.20 | 136.75 | 137.47 | 648,866 | +0.12 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.00 On 2023-11-27 |
131.78 On 2023-11-30 |
-2.70 | -1.97 | 137.00 On 2023-11-27 |
131.78 On 2023-11-30 |
-3.81 | 134.15 |
10D | 138.94 On 2023-11-17 |
131.78 On 2023-11-30 |
-2.77 | -2.01 | 138.94 On 2023-11-17 |
131.78 On 2023-11-30 |
-5.15 | 135.82 |
20D | 139.53 On 2023-11-15 |
127.92 On 2023-11-02 |
5.92 | 4.60 | 139.53 On 2023-11-15 |
131.78 On 2023-11-30 |
-5.55 | 135.64 |
WTD | 137.00 On 2023-11-27 |
131.78 On 2023-11-30 |
-2.70 | -1.97 | 137.00 On 2023-11-27 |
131.78 On 2023-11-30 |
-3.81 | 134.15 |
MTD | 135.25 On 2023-12-01 |
132.55 On 2023-12-01 |
1.92 | 1.45 | -- | -- | -- | 134.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |