GPC: Genuine Parts Company

As of Wednesday, December 11th, 2024

$ 122.99

-2.41 -1.92%

Open: 125.48
High: 125.48
Low: 122.82
Volume: 1,470,127
Previous Close on Tuesday, December 10th, 2024

$ 125.40

-0.52 -0.41%

Open: 125.61
High: 126.54
Low: 123.23
Volume: 921,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 125.48 125.48 122.82 122.99 1,470,127 -2.41 -1.92
2024-12-10 125.61 126.54 123.23 125.40 921,912 -0.52 -0.41
2024-12-09 124.20 127.58 124.10 125.92 1,289,807 +2.50 +2.03
2024-12-06 124.99 125.63 122.67 123.42 931,577 -1.20 -0.96
2024-12-05 125.87 126.16 123.86 124.62 1,129,242 -1.27 -1.01
2024-12-04 126.74 127.52 125.78 125.89 796,339 -1.48 -1.16
2024-12-03 127.25 127.92 126.11 127.37 904,648 -0.16 -0.13
2024-12-02 127.59 128.54 126.55 127.53 3,069,312 +0.80 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.58
On 2024-12-09		 122.67
On 2024-12-06		 -2.90 -2.30 127.58
On 2024-12-09		 122.82
On 2024-12-11		 -3.73 124.47
10D 128.73
On 2024-11-27		 122.67
On 2024-12-06		 -4.91 -3.84 128.73
On 2024-11-27		 122.67
On 2024-12-06		 -4.71 125.67
20D 130.60
On 2024-11-25		 119.75
On 2024-11-20		 0.29 0.24 130.60
On 2024-11-25		 122.67
On 2024-12-06		 -6.07 124.90
WTD 127.58
On 2024-12-09		 122.82
On 2024-12-11		 -0.43 -0.35 127.58
On 2024-12-09		 122.82
On 2024-12-11		 -3.73 124.77
MTD 128.54
On 2024-12-02		 122.67
On 2024-12-06		 -3.74 -2.95 128.54
On 2024-12-02		 122.67
On 2024-12-06		 -4.57 125.39
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

122.99 -2.41 -1.92 1,470,127