GPC: Genuine Parts Company

As of Friday, December 1st, 2023

$ 134.70

+1.92 +1.45%

Open: 133.48
High: 135.25
Low: 132.55
Volume: 1,423,332
Previous Close on Thursday, November 30th, 2023

$ 132.78

-1.08 -0.81%

Open: 133.68
High: 134.00
Low: 131.78
Volume: 1,789,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 133.48 135.25 132.55 134.70 1,423,332 +1.92 +1.45
2023-11-30 133.68 134.00 131.78 132.78 1,789,827 -1.08 -0.81
2023-11-29 134.52 135.37 133.68 133.86 786,557 -0.50 -0.37
2023-11-28 135.40 135.62 134.15 134.36 933,982 -0.70 -0.52
2023-11-27 137.00 137.00 135.06 135.06 984,618 -2.34 -1.70
2023-11-24 137.77 138.41 137.40 137.40 389,170 -0.37 -0.27
2023-11-22 138.20 138.24 136.83 137.77 865,851 +0.30 +0.22
2023-11-21 136.86 138.20 136.75 137.47 648,866 +0.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.00
On 2023-11-27		 131.78
On 2023-11-30		 -2.70 -1.97 137.00
On 2023-11-27		 131.78
On 2023-11-30		 -3.81 134.15
10D 138.94
On 2023-11-17		 131.78
On 2023-11-30		 -2.77 -2.01 138.94
On 2023-11-17		 131.78
On 2023-11-30		 -5.15 135.82
20D 139.53
On 2023-11-15		 127.92
On 2023-11-02		 5.92 4.60 139.53
On 2023-11-15		 131.78
On 2023-11-30		 -5.55 135.64
WTD 137.00
On 2023-11-27		 131.78
On 2023-11-30		 -2.70 -1.97 137.00
On 2023-11-27		 131.78
On 2023-11-30		 -3.81 134.15
MTD 135.25
On 2023-12-01		 132.55
On 2023-12-01		 1.92 1.45 -- -- -- 134.70
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29