CI: Cigna Corporation

As of Wednesday, July 2nd, 2025

$ 320.39

-14.00 -4.19%

Open: 330.45
High: 332.29
Low: 320.25
Volume: 2,916,030
Previous Close on Tuesday, July 1st, 2025

$ 334.39

+3.81 +1.15%

Open: 331.92
High: 338.89
Low: 330.62
Volume: 2,683,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 330.45 332.29 320.25 320.39 2,916,030 -14.00 -4.19
2025-07-01 331.92 338.89 330.62 334.39 2,683,974 +3.81 +1.15
2025-06-30 325.95 330.83 325.56 330.58 4,314,657 +4.27 +1.31
2025-06-27 329.00 332.57 325.96 326.31 3,402,335 -3.69 -1.12
2025-06-26 317.61 331.87 316.73 330.00 2,451,975 +14.00 +4.43
2025-06-25 314.88 317.27 310.82 316.00 1,433,466 -0.83 -0.26
2025-06-24 314.95 317.77 313.24 316.83 1,318,651 -0.14 -0.04
2025-06-23 315.00 317.45 313.10 316.97 1,239,444 +2.62 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.89
On 2025-07-01		 316.73
On 2025-06-26		 4.39 1.39 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -5.50 328.33
10D 338.89
On 2025-07-01		 310.82
On 2025-06-25		 7.88 2.52 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -5.50 322.02
20D 338.89
On 2025-07-01		 308.38
On 2025-06-12		 8.72 2.80 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -5.50 317.42
WTD 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -5.92 -1.81 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -5.50 328.45
MTD 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -10.19 -3.08 338.89
On 2025-07-01		 320.25
On 2025-07-02		 -5.50 327.39
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

320.39 -14.00 -4.19 2,916,030