CI: Cigna Corporation

As of Friday, June 13th, 2025

$ 317.40

+2.03 +0.64%

Open: 315.03
High: 318.71
Low: 313.75
Volume: 1,866,254
Previous Close on Thursday, June 12th, 2025

$ 315.37

+5.17 +1.67%

Open: 311.06
High: 315.83
Low: 308.38
Volume: 2,074,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 315.03 318.71 313.75 317.40 1,866,254 +2.03 +0.64
2025-06-12 311.06 315.83 308.38 315.37 2,074,427 +5.17 +1.67
2025-06-11 314.70 315.86 309.48 310.20 2,203,043 -3.42 -1.09
2025-06-10 312.80 318.13 311.05 313.62 2,227,567 +2.22 +0.71
2025-06-09 310.84 314.16 309.05 311.40 2,304,227 -0.78 -0.25
2025-06-06 311.64 312.51 309.50 312.18 2,048,282 +1.16 +0.37
2025-06-05 310.58 312.99 309.21 311.02 1,682,928 +0.90 +0.29
2025-06-04 311.26 312.80 309.71 310.12 991,066 -1.55 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.71
On 2025-06-13		 308.38
On 2025-06-12		 5.22 1.67 318.13
On 2025-06-10		 308.38
On 2025-06-12		 -3.07 313.60
10D 319.95
On 2025-06-02		 308.38
On 2025-06-12		 0.76 0.24 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -3.62 312.80
20D 326.00
On 2025-05-21		 307.78
On 2025-05-16		 8.54 2.77 326.00
On 2025-05-21		 308.38
On 2025-06-12		 -5.41 314.82
WTD 318.71
On 2025-06-13		 308.38
On 2025-06-12		 5.22 1.67 318.13
On 2025-06-10		 308.38
On 2025-06-12		 -3.07 313.60
MTD 319.95
On 2025-06-02		 308.38
On 2025-06-12		 0.76 0.24 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -3.62 312.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

33.75 -0.97 -2.79 567,853
ADBE

Adobe Systems Inc.

391.68 -22.00 -5.32 10,610,726
AMRN

Amarin Corporation plc

13.25 -0.13 -0.97 119,925
CI

Cigna Corporation

317.40 +2.03 +0.64 1,866,254