CI: Cigna Corporation

As of Tuesday, May 28th, 2024

$ 332.61

-- 0 0%

Open: 332.61
High: 332.61
Low: 332.61
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 332.61

-5.22 -1.55%

Open: 338.92
High: 338.92
Low: 331.05
Volume: 1,302,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 338.92 338.92 331.05 332.61 1,302,961 -5.22 -1.55
2024-05-23 335.72 339.43 335.48 337.83 1,509,146 +1.36 +0.40
2024-05-22 335.43 337.38 334.17 336.47 968,779 +0.09 +0.03
2024-05-21 334.99 338.81 333.96 336.38 1,172,443 +3.01 +0.90
2024-05-20 338.55 338.60 332.23 333.37 1,173,226 -5.34 -1.58
2024-05-17 338.71 339.36 334.23 338.71 2,010,088 -0.55 -0.16
2024-05-16 343.91 344.80 338.16 339.26 2,265,860 -4.02 -1.17
2024-05-15 345.00 345.62 342.08 343.28 2,231,337 -3.14 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.43
On 2024-05-23
331.05
On 2024-05-24
-6.10 -1.80 339.43
On 2024-05-23
331.05
On 2024-05-24
-2.47 335.33
10D 351.15
On 2024-05-14
331.05
On 2024-05-24
-15.78 -4.53 351.15
On 2024-05-14
331.05
On 2024-05-24
-5.72 339.35
20D 361.71
On 2024-05-02
331.05
On 2024-05-24
-21.86 -6.17 361.71
On 2024-05-02
331.05
On 2024-05-24
-8.48 344.30
WTD 339.43
On 2024-05-23
331.05
On 2024-05-24
-6.10 -1.80 339.43
On 2024-05-23
331.05
On 2024-05-24
-2.47 335.33
MTD 361.71
On 2024-05-02
331.05
On 2024-05-24
-24.43 -6.84 361.71
On 2024-05-02
331.05
On 2024-05-24
-8.48 342.92
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.23 -1.10 -0.66 558,980
KO

The Coca-Cola Company

61.88 -0.12 -0.19 1,534,085
PFE

Pfizer Inc.

28.38 -0.50 -1.73 6,317,077
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 1,553,511
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,925.08 -144.51 -0.37 53,024,832
DJTA

Dow Jones Transportation Average

15,059.10 -23.84 -0.16 11,450,525
SPX

S&P 500 Index

5,305.98 +1.26 +0.02
OEX

S&P 100 Index

2,538.06 +4.93 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.17 +13.83 +0.07
NYA

NYSE Composite Index

18,047.56 -63.03 -0.35
XAX

NYSE AMEX Composite Index

4,946.57 +48.49 +0.99
RUI

RUSSELL 1000 Index

2,899.58 -0.29 -0.01
RUT

Russell 2000 Index

2,072.48 +2.82 +0.14
RUA

Russell 3000 Index

3,026.57 -0.08 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.64 +6.52 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

332.61 0.00 0.00