CI: Cigna Corporation

As of Friday, December 1st, 2023

$ 269.02

+6.14 +2.34%

Open: 263.96
High: 273.13
Low: 263.79
Volume: 3,380,572
Previous Close on Thursday, November 30th, 2023

$ 262.88

+0.01 +0.00%

Open: 263.89
High: 266.91
Low: 259.42
Volume: 6,721,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 263.96 273.13 263.79 269.02 3,380,572 +6.14 +2.34
2023-11-30 263.89 266.91 259.42 262.88 6,721,491 +0.01 +0.00
2023-11-29 283.15 287.60 262.51 262.87 7,559,777 -23.21 -8.11
2023-11-28 287.03 289.04 285.35 286.08 1,141,509 -0.18 -0.06
2023-11-27 287.97 289.66 285.01 286.26 1,204,856 -1.59 -0.55
2023-11-24 288.50 290.78 287.33 287.85 409,430 -0.46 -0.16
2023-11-22 286.59 289.16 285.95 288.31 902,368 +1.82 +0.64
2023-11-21 285.21 286.89 280.72 286.49 1,268,552 +2.19 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.66
On 2023-11-27		 259.42
On 2023-11-30		 -18.83 -6.54 289.66
On 2023-11-27		 259.42
On 2023-11-30		 -10.44 273.42
10D 290.78
On 2023-11-24		 259.42
On 2023-11-30		 -13.22 -4.68 290.78
On 2023-11-24		 259.42
On 2023-11-30		 -10.78 279.66
20D 319.92
On 2023-11-02		 259.42
On 2023-11-30		 -40.39 -13.05 319.92
On 2023-11-02		 259.42
On 2023-11-30		 -18.91 287.21
WTD 289.66
On 2023-11-27		 259.42
On 2023-11-30		 -18.83 -6.54 289.66
On 2023-11-27		 259.42
On 2023-11-30		 -10.44 273.42
MTD 273.13
On 2023-12-01		 263.79
On 2023-12-01		 6.14 2.34 -- -- -- 269.02
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24