CI: Cigna Corporation
$ 320.39 |
|
-14.00 -4.19% |
Open: | 330.45 |
High: | 332.29 |
Low: | 320.25 |
Volume: | 2,916,030 |
$ 334.39
+3.81 +1.15%
Open: | 331.92 |
High: | 338.89 |
Low: | 330.62 |
Volume: | 2,683,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 330.45 | 332.29 | 320.25 | 320.39 | 2,916,030 | -14.00 | -4.19 |
2025-07-01 | 331.92 | 338.89 | 330.62 | 334.39 | 2,683,974 | +3.81 | +1.15 |
2025-06-30 | 325.95 | 330.83 | 325.56 | 330.58 | 4,314,657 | +4.27 | +1.31 |
2025-06-27 | 329.00 | 332.57 | 325.96 | 326.31 | 3,402,335 | -3.69 | -1.12 |
2025-06-26 | 317.61 | 331.87 | 316.73 | 330.00 | 2,451,975 | +14.00 | +4.43 |
2025-06-25 | 314.88 | 317.27 | 310.82 | 316.00 | 1,433,466 | -0.83 | -0.26 |
2025-06-24 | 314.95 | 317.77 | 313.24 | 316.83 | 1,318,651 | -0.14 | -0.04 |
2025-06-23 | 315.00 | 317.45 | 313.10 | 316.97 | 1,239,444 | +2.62 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 338.89 On 2025-07-01 |
316.73 On 2025-06-26 |
4.39 | 1.39 | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-5.50 | 328.33 |
10D | 338.89 On 2025-07-01 |
310.82 On 2025-06-25 |
7.88 | 2.52 | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-5.50 | 322.02 |
20D | 338.89 On 2025-07-01 |
308.38 On 2025-06-12 |
8.72 | 2.80 | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-5.50 | 317.42 |
WTD | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-5.92 | -1.81 | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-5.50 | 328.45 |
MTD | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-10.19 | -3.08 | 338.89 On 2025-07-01 |
320.25 On 2025-07-02 |
-5.50 | 327.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
320.39 | -14.00 | -4.19 | 2,916,030 |