CI: Cigna Corporation

As of Friday, October 16th, 2026

$ 302.30

+3.49 +1.17%

Open: 301.00
High: 303.08
Low: 298.23
Volume: 1,536,115
Previous Close on Thursday, October 15th, 2026

$ 298.81

+9.23 +3.19%

Open: 293.50
High: 300.11
Low: 292.47
Volume: 2,072,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 301.00 303.08 298.23 302.30 1,536,115 +3.49 +1.17
2026-10-15 293.50 300.11 292.47 298.81 2,072,191 +9.23 +3.19
2026-10-14 283.85 290.08 283.56 289.58 1,365,341 +7.05 +2.50
2026-10-13 287.20 289.35 277.43 282.53 1,516,143 -0.81 -0.29
2026-10-12 283.36 285.55 281.36 283.34 951,792 +0.91 +0.32
2026-10-09 281.16 287.89 280.46 282.43 88,532 +1.40 +0.50
2026-10-08 278.98 282.42 275.32 281.03 1,444,157 +2.52 +0.90
2026-10-07 274.88 283.13 274.76 278.51 1,551,996 +4.14 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.08
On 2026-10-16		 277.43
On 2026-10-13		 19.87 7.04 285.55
On 2026-10-12		 285.55
On 2026-10-12		 0.00 291.31
10D 303.08
On 2026-10-16		 266.46
On 2026-10-05		 31.77 11.74 283.13
On 2026-10-07		 275.32
On 2026-10-08		 -2.76 284.42
20D 303.08
On 2026-10-16		 262.85
On 2026-10-01		 27.02 9.82 278.88
On 2026-09-30		 262.85
On 2026-10-01		 -5.75 277.78
WTD 303.08
On 2026-10-16		 277.43
On 2026-10-13		 19.87 7.04 285.55
On 2026-10-12		 285.55
On 2026-10-12		 0.00 291.31
MTD 303.08
On 2026-10-16		 262.85
On 2026-10-01		 30.47 11.21 275.97
On 2026-10-01		 266.00
On 2026-10-02		 -3.61 281.89
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

302.30 +3.49 +1.17 1,536,115