CI: Cigna Corporation
$ 305.82 |
|
-- 0 0% |
Open: | 305.82 |
High: | 305.82 |
Low: | 305.82 |
Volume: | N/A |
$ 305.82
+3.38 +1.12%
Open: | 301.64 |
High: | 306.46 |
Low: | 300.01 |
Volume: | 1,415,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 301.64 | 306.46 | 300.01 | 305.82 | 1,415,812 | +3.38 | +1.12 |
2025-07-15 | 303.76 | 305.08 | 299.54 | 302.44 | 1,139,695 | -0.62 | -0.20 |
2025-07-14 | 303.43 | 304.36 | 301.00 | 303.06 | 926,264 | -0.21 | -0.07 |
2025-07-11 | 306.00 | 307.23 | 302.07 | 303.27 | 1,590,773 | -5.51 | -1.78 |
2025-07-10 | 308.00 | 311.82 | 306.34 | 308.78 | 978,000 | -1.00 | -0.32 |
2025-07-09 | 312.49 | 312.49 | 306.78 | 309.78 | 983,939 | -2.22 | -0.71 |
2025-07-08 | 311.82 | 314.60 | 310.61 | 312.00 | 1,599,358 | -1.63 | -0.52 |
2025-07-07 | 320.92 | 320.92 | 310.54 | 313.63 | 1,393,290 | -6.12 | -1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.82 On 2025-07-10 |
299.54 On 2025-07-15 |
-3.96 | -1.28 | 311.82 On 2025-07-10 |
299.54 On 2025-07-15 |
-3.94 | 304.67 |
10D | 332.29 On 2025-07-02 |
299.54 On 2025-07-15 |
-28.57 | -8.54 | 332.29 On 2025-07-02 |
299.54 On 2025-07-15 |
-9.86 | 309.89 |
20D | 338.89 On 2025-07-01 |
299.54 On 2025-07-15 |
-8.62 | -2.74 | 338.89 On 2025-07-01 |
299.54 On 2025-07-15 |
-11.61 | 315.56 |
WTD | 306.46 On 2025-07-16 |
299.54 On 2025-07-15 |
2.55 | 0.84 | 304.36 On 2025-07-14 |
304.36 On 2025-07-14 |
0.00 | 303.77 |
MTD | 338.89 On 2025-07-01 |
299.54 On 2025-07-15 |
-24.76 | -7.49 | 338.89 On 2025-07-01 |
299.54 On 2025-07-15 |
-11.61 | 312.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,534.91 | +280.13 | +0.63 | 306,257,058 |
DJTA
Dow Jones Transportation Average |
15,998.58 | +178.24 | +1.13 | 158,042,808 |
SPX
S&P 500 Index |
6,301.26 | +37.56 | +0.60 | |
OEX
S&P 100 Index |
3,102.77 | +16.73 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.09 | +174.12 | +0.76 | |
NYA
NYSE Composite Index |
20,603.20 | +117.46 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,971.96 | +23.12 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,449.79 | +22.21 | +0.65 | |
RUT
Russell 2000 Index |
2,254.14 | +27.16 | +1.22 | |
RUA
Russell 3000 Index |
3,585.69 | +23.95 | +0.67 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.65 | +104.82 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
305.82 | 0.00 | 0.00 |