CI: Cigna Corporation

As of Friday, September 18th, 2026

$ 275.28

-0.72 -0.26%

Open: 274.86
High: 277.72
Low: 273.74
Volume: 2,328,651
Previous Close on Thursday, September 17th, 2026

$ 276.00

-4.45 -1.59%

Open: 280.83
High: 281.41
Low: 275.76
Volume: 1,169,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 274.86 277.72 273.74 275.28 2,328,651 -0.72 -0.26
2026-09-17 280.83 281.41 275.76 276.00 1,169,957 -4.45 -1.59
2026-09-16 288.31 289.89 280.09 280.45 1,164,816 -8.45 -2.92
2026-09-15 289.90 290.72 286.72 288.90 1,101,717 -1.15 -0.40
2026-09-14 284.60 290.94 284.60 290.05 1,287,950 +9.29 +3.31
2026-09-11 283.01 285.00 277.51 280.76 1,304,132 -0.15 -0.05
2026-09-10 280.56 285.50 278.94 280.91 1,505,866 +2.74 +0.99
2026-09-09 279.00 282.45 272.34 278.17 1,549,553 +2.34 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.48 -1.95 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.91 282.14
10D 290.94
On 2026-09-14		 272.34
On 2026-09-09		 -10.98 -3.84 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.91 280.89
20D 290.94
On 2026-09-14		 272.34
On 2026-09-09		 0.87 0.32 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.91 280.59
WTD 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.48 -1.95 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.91 282.14
MTD 290.94
On 2026-09-14		 272.34
On 2026-09-09		 -0.80 -0.29 290.94
On 2026-09-14		 273.74
On 2026-09-18		 -5.91 281.62
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

275.28 -0.72 -0.26 2,328,651