CI: Cigna Corporation
$ 269.02 |
|
+6.14 +2.34% |
Open: | 263.96 |
High: | 273.13 |
Low: | 263.79 |
Volume: | 3,380,572 |
$ 262.88
+0.01 +0.00%
Open: | 263.89 |
High: | 266.91 |
Low: | 259.42 |
Volume: | 6,721,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 263.96 | 273.13 | 263.79 | 269.02 | 3,380,572 | +6.14 | +2.34 |
2023-11-30 | 263.89 | 266.91 | 259.42 | 262.88 | 6,721,491 | +0.01 | +0.00 |
2023-11-29 | 283.15 | 287.60 | 262.51 | 262.87 | 7,559,777 | -23.21 | -8.11 |
2023-11-28 | 287.03 | 289.04 | 285.35 | 286.08 | 1,141,509 | -0.18 | -0.06 |
2023-11-27 | 287.97 | 289.66 | 285.01 | 286.26 | 1,204,856 | -1.59 | -0.55 |
2023-11-24 | 288.50 | 290.78 | 287.33 | 287.85 | 409,430 | -0.46 | -0.16 |
2023-11-22 | 286.59 | 289.16 | 285.95 | 288.31 | 902,368 | +1.82 | +0.64 |
2023-11-21 | 285.21 | 286.89 | 280.72 | 286.49 | 1,268,552 | +2.19 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.66 On 2023-11-27 |
259.42 On 2023-11-30 |
-18.83 | -6.54 | 289.66 On 2023-11-27 |
259.42 On 2023-11-30 |
-10.44 | 273.42 |
10D | 290.78 On 2023-11-24 |
259.42 On 2023-11-30 |
-13.22 | -4.68 | 290.78 On 2023-11-24 |
259.42 On 2023-11-30 |
-10.78 | 279.66 |
20D | 319.92 On 2023-11-02 |
259.42 On 2023-11-30 |
-40.39 | -13.05 | 319.92 On 2023-11-02 |
259.42 On 2023-11-30 |
-18.91 | 287.21 |
WTD | 289.66 On 2023-11-27 |
259.42 On 2023-11-30 |
-18.83 | -6.54 | 289.66 On 2023-11-27 |
259.42 On 2023-11-30 |
-10.44 | 273.42 |
MTD | 273.13 On 2023-12-01 |
263.79 On 2023-12-01 |
6.14 | 2.34 | -- | -- | -- | 269.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |