CI: Cigna Corporation

As of Tuesday, April 29th, 2025

$ 337.21

+2.39 +0.71%

Open: 335.22
High: 338.93
Low: 333.57
Volume: 1,272,142
Previous Close on Monday, April 28th, 2025

$ 334.82

-0.54 -0.16%

Open: 335.65
High: 339.67
Low: 333.02
Volume: 1,346,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 335.22 338.93 333.57 337.21 1,272,142 +2.39 +0.71
2025-04-28 335.65 339.67 333.02 334.82 1,346,254 -0.54 -0.16
2025-04-25 336.76 336.76 331.21 335.36 1,397,970 -0.34 -0.10
2025-04-24 335.70 337.21 332.03 335.70 1,273,970 -0.99 -0.29
2025-04-23 336.58 341.59 333.40 336.69 1,782,629 -0.38 -0.11
2025-04-22 325.21 337.39 325.21 337.07 1,852,354 +12.30 +3.79
2025-04-21 330.80 331.87 322.11 324.77 1,408,936 -5.36 -1.62
2025-04-17 324.45 333.51 324.45 330.13 2,847,260 +0.69 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.59
On 2025-04-23		 331.21
On 2025-04-25		 0.14 0.04 341.59
On 2025-04-23		 331.21
On 2025-04-25		 -3.04 335.96
10D 341.59
On 2025-04-23		 322.11
On 2025-04-21		 8.01 2.43 335.16
On 2025-04-16		 322.11
On 2025-04-21		 -3.89 332.98
20D 343.91
On 2025-04-04		 307.84
On 2025-04-07		 8.21 2.50 343.91
On 2025-04-04		 307.84
On 2025-04-07		 -10.49 329.47
WTD 339.67
On 2025-04-28		 333.02
On 2025-04-28		 1.85 0.55 339.67
On 2025-04-28		 333.57
On 2025-04-29		 -1.80 336.02
MTD 343.91
On 2025-04-04		 307.84
On 2025-04-07		 8.21 2.50 343.91
On 2025-04-04		 307.84
On 2025-04-07		 -10.49 329.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.98 +0.58 +0.82 713,835
CTSH

Cognizant Technology Solutions Corp.

73.29 +0.71 +0.98 3,470,821
CI

Cigna Corporation

337.21 +2.39 +0.71 1,272,142