CI: Cigna Corporation

As of Friday, May 8th, 2026

$ 288.06

+4.02 +1.42%

Open: 285.67
High: 288.47
Low: 283.80
Volume: 1,658,471
Previous Close on Thursday, May 7th, 2026

$ 284.04

+2.06 +0.73%

Open: 283.30
High: 285.57
Low: 280.75
Volume: 1,161,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 285.67 288.47 283.80 288.06 1,658,471 +4.02 +1.42
2026-05-07 283.30 285.57 280.75 284.04 1,161,187 +2.06 +0.73
2026-05-06 276.52 284.82 275.76 281.98 2,578,816 +6.32 +2.29
2026-05-05 279.24 280.78 274.01 275.66 1,840,031 -3.69 -1.32
2026-05-04 283.00 284.05 277.41 279.35 1,595,356 -3.55 -1.25
2026-05-01 289.08 290.14 281.31 282.90 1,518,553 -7.68 -2.64
2026-04-30 293.77 293.77 280.12 290.58 2,411,999 -1.74 -0.60
2026-04-29 283.37 293.26 283.37 292.32 2,115,107 +7.40 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.47
On 2026-05-08		 274.01
On 2026-05-05		 5.16 1.82 284.05
On 2026-05-04		 274.01
On 2026-05-05		 -3.53 281.82
10D 293.77
On 2026-04-30		 274.01
On 2026-05-05		 12.42 4.51 293.77
On 2026-04-30		 274.01
On 2026-05-05		 -6.73 284.24
20D 293.77
On 2026-04-30		 264.90
On 2026-04-15		 16.81 6.20 293.77
On 2026-04-30		 274.01
On 2026-05-05		 -6.73 280.02
WTD 288.47
On 2026-05-08		 274.01
On 2026-05-05		 5.16 1.82 284.05
On 2026-05-04		 274.01
On 2026-05-05		 -3.53 281.82
MTD 290.14
On 2026-05-01		 274.01
On 2026-05-05		 -2.52 -0.87 290.14
On 2026-05-01		 274.01
On 2026-05-05		 -5.56 282.00
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

288.06 +4.02 +1.42 1,658,471