CI: Cigna Corporation

As of Monday, March 23rd, 2026

$ 261.49

-1.35 -0.51%

Open: 265.21
High: 265.50
Low: 259.00
Volume: 2,044,708
Previous Close on Friday, March 20th, 2026

$ 262.84

-1.73 -0.65%

Open: 263.28
High: 266.18
Low: 261.01
Volume: 3,839,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 265.21 265.50 259.00 261.49 2,044,424 -1.35 -0.51
2026-03-20 263.28 266.18 261.01 262.84 3,839,180 -1.73 -0.65
2026-03-19 266.44 268.71 263.33 264.57 1,517,118 -0.04 -0.02
2026-03-18 262.99 268.59 259.21 264.61 1,650,402 +1.14 +0.43
2026-03-17 270.67 271.60 261.14 263.47 2,092,531 -4.88 -1.82
2026-03-16 268.81 269.84 266.02 268.35 1,166,063 +1.16 +0.43
2026-03-13 270.00 270.97 265.36 267.19 1,331,703 +1.31 +0.49
2026-03-12 263.28 268.88 263.08 265.88 2,086,508 +5.01 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.60
On 2026-03-17		 259.00
On 2026-03-23		 -6.86 -2.56 271.60
On 2026-03-17		 259.00
On 2026-03-23		 -4.64 263.40
10D 271.60
On 2026-03-17		 258.14
On 2026-03-11		 -8.17 -3.03 271.60
On 2026-03-17		 259.00
On 2026-03-23		 -4.64 264.17
20D 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -21.69 -7.66 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -11.69 273.39
WTD 265.50
On 2026-03-23		 259.00
On 2026-03-23		 -1.35 -0.51 -- -- -- 261.49
MTD 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -28.33 -9.78 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -11.69 270.24
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

261.49 -1.35 -0.51 2,044,708