CI: Cigna Corporation

As of Wednesday, November 4th, 2026

$ 306.00

+10.56 +3.57%

Open: 301.96
High: 307.11
Low: 296.50
Volume: 2,427,748
Previous Close on Tuesday, November 3rd, 2026

$ 295.44

+0.17 +0.06%

Open: 293.72
High: 297.68
Low: 293.21
Volume: 1,811,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 301.96 307.11 296.50 306.00 2,427,748 +10.56 +3.57
2026-11-03 293.72 297.68 293.21 295.44 1,811,045 +0.17 +0.06
2026-11-02 300.47 300.50 291.93 295.27 1,496,352 -2.96 -0.99
2026-10-30 302.79 303.43 297.38 298.23 1,821,682 -0.18 -0.06
2026-10-29 300.84 300.90 295.44 298.41 1,262,174 +3.41 +1.16
2026-10-28 296.04 299.54 294.12 295.00 983,649 -3.28 -1.10
2026-10-27 304.68 306.74 297.00 298.28 1,362,010 -7.50 -2.45
2026-10-26 307.09 310.95 304.45 305.78 1,784,069 -1.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.11
On 2026-11-04		 291.93
On 2026-11-02		 11.00 3.73 303.43
On 2026-10-30		 291.93
On 2026-11-02		 -3.79 298.67
10D 316.27
On 2026-10-22		 291.93
On 2026-11-02		 1.63 0.54 316.27
On 2026-10-22		 291.93
On 2026-11-02		 -7.69 301.52
20D 316.27
On 2026-10-22		 275.32
On 2026-10-08		 27.49 9.87 316.27
On 2026-10-22		 291.93
On 2026-11-02		 -7.69 297.24
WTD 307.11
On 2026-11-04		 291.93
On 2026-11-02		 7.77 2.61 300.50
On 2026-11-02		 293.21
On 2026-11-03		 -2.43 298.90
MTD 307.11
On 2026-11-04		 291.93
On 2026-11-02		 7.77 2.61 300.50
On 2026-11-02		 293.21
On 2026-11-03		 -2.43 298.90
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

198.19 +5.43 +2.82 855,459
BA

The Boeing Company

177.05 +3.58 +2.06 8,155,922
PLXS

Plexus Corp.

206.72 -10.06 -4.64 343,024
CI

Cigna Corporation

306.00 +10.56 +3.57 2,427,748