CI: Cigna Corporation

As of Friday, August 7th, 2026

$ 282.49

+7.24 +2.63%

Open: 274.49
High: 283.30
Low: 273.03
Volume: 2,219,956
Previous Close on Thursday, August 6th, 2026

$ 275.25

+4.75 +1.76%

Open: 273.37
High: 276.73
Low: 269.01
Volume: 2,948,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 274.49 283.30 273.03 282.49 2,219,955 +7.24 +2.63
2026-08-06 273.37 276.73 269.01 275.25 2,948,992 +4.75 +1.76
2026-08-05 268.24 272.52 263.11 270.50 4,627,408 -3.55 -1.30
2026-08-04 276.27 276.98 272.08 274.05 2,724,303 -8.01 -2.84
2026-08-03 279.05 283.83 276.71 282.06 1,788,771 +3.01 +1.08
2026-07-31 285.11 287.35 278.97 279.05 2,188,376 -8.61 -2.99
2026-07-30 286.00 291.95 281.03 287.66 2,320,486 -8.81 -2.97
2026-07-29 303.00 303.00 296.22 296.47 1,641,021 -4.59 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.83
On 2026-08-03		 263.11
On 2026-08-05		 3.44 1.23 283.83
On 2026-08-03		 263.11
On 2026-08-05		 -7.30 276.87
10D 304.69
On 2026-07-28		 263.11
On 2026-08-05		 -7.08 -2.45 304.69
On 2026-07-28		 263.11
On 2026-08-05		 -13.65 283.96
20D 305.44
On 2026-07-14		 263.11
On 2026-08-05		 -10.97 -3.74 305.44
On 2026-07-14		 263.11
On 2026-08-05		 -13.86 287.28
WTD 283.83
On 2026-08-03		 263.11
On 2026-08-05		 3.44 1.23 283.83
On 2026-08-03		 263.11
On 2026-08-05		 -7.30 276.87
MTD 283.83
On 2026-08-03		 263.11
On 2026-08-05		 3.44 1.23 283.83
On 2026-08-03		 263.11
On 2026-08-05		 -7.30 276.87
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

282.49 +7.24 +2.63 2,219,956