CI: Cigna Corporation

As of Friday, August 22nd, 2025

$ 304.35

+3.40 +1.13%

Open: 302.66
High: 308.42
Low: 302.42
Volume: 1,127,467
Previous Close on Thursday, August 21st, 2025

$ 300.95

-3.62 -1.19%

Open: 304.39
High: 305.29
Low: 300.69
Volume: 998,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 302.66 308.42 302.42 304.35 1,127,467 +3.40 +1.13
2025-08-21 304.39 305.29 300.69 300.95 998,994 -3.62 -1.19
2025-08-20 303.35 305.67 301.30 304.57 1,588,048 +2.46 +0.81
2025-08-19 299.05 302.59 298.00 302.11 1,481,943 +3.79 +1.27
2025-08-18 298.24 303.12 297.50 298.32 1,961,321 +1.46 +0.49
2025-08-15 295.25 300.18 293.92 296.86 2,902,986 +6.51 +2.24
2025-08-14 281.36 292.00 281.11 290.35 1,973,416 +3.25 +1.13
2025-08-13 282.97 287.39 281.34 287.10 1,400,028 +6.63 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.42
On 2025-08-22		 297.50
On 2025-08-18		 7.49 2.52 303.12
On 2025-08-18		 298.00
On 2025-08-19		 -1.69 302.06
10D 308.42
On 2025-08-22		 274.71
On 2025-08-11		 29.45 10.71 303.12
On 2025-08-18		 298.00
On 2025-08-19		 -1.69 294.21
20D 308.42
On 2025-08-22		 256.89
On 2025-08-01		 7.98 2.69 298.71
On 2025-07-30		 256.89
On 2025-08-01		 -14.00 285.37
WTD 308.42
On 2025-08-22		 297.50
On 2025-08-18		 7.49 2.52 303.12
On 2025-08-18		 298.00
On 2025-08-19		 -1.69 302.06
MTD 308.42
On 2025-08-22		 256.89
On 2025-08-01		 36.97 13.83 271.00
On 2025-08-01		 260.12
On 2025-08-04		 -4.01 284.85
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

17.73 +0.87 +5.16 891,328
CI

Cigna Corporation

304.35 +3.40 +1.13 1,127,467