CI: Cigna Corporation

As of Tuesday, April 16th, 2024

$ 348.90

-- 0 0%

Open: 348.90
High: 348.90
Low: 348.90
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 348.90

-0.94 -0.27%

Open: 354.12
High: 355.12
Low: 347.46
Volume: 1,356,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 354.12 355.12 347.46 348.90 1,356,979 -0.94 -0.27
2024-04-12 351.78 353.33 348.50 349.84 1,442,008 -3.24 -0.92
2024-04-11 357.39 358.34 352.65 353.08 1,063,974 -4.76 -1.33
2024-04-10 356.25 359.72 355.51 357.84 992,773 +0.36 +0.10
2024-04-09 359.47 360.46 356.38 357.48 1,129,096 -0.50 -0.14
2024-04-08 360.89 361.87 357.34 357.98 1,612,509 -4.47 -1.23
2024-04-05 360.84 364.26 359.37 362.45 992,536 +2.08 +0.58
2024-04-04 364.11 364.14 359.83 360.37 1,147,919 -0.70 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.46
On 2024-04-09		 347.46
On 2024-04-15		 -9.08 -2.54 360.46
On 2024-04-09		 347.46
On 2024-04-15		 -3.61 353.43
10D 364.65
On 2024-04-02		 347.46
On 2024-04-15		 -15.18 -4.17 364.65
On 2024-04-02		 347.46
On 2024-04-15		 -4.71 357.21
20D 365.71
On 2024-03-28		 347.46
On 2024-04-15		 -3.15 -0.89 365.71
On 2024-03-28		 347.46
On 2024-04-15		 -4.99 357.02
WTD 355.12
On 2024-04-15		 347.46
On 2024-04-15		 -0.94 -0.27 -- -- -- 348.90
MTD 364.65
On 2024-04-02		 347.46
On 2024-04-15		 -14.29 -3.93 364.65
On 2024-04-02		 347.46
On 2024-04-15		 -4.71 357.83
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.86 +2.16 +1.40 2,824,448
KO

The Coca-Cola Company

58.06 -0.08 -0.14 4,662,247
PFE

Pfizer Inc.

25.80 -0.11 -0.42 14,196,157
VZ

Verizon Communications Inc.

39.64 -0.48 -1.18 6,894,824
VIX

CBOE Volatility Index

18.44 -0.79 -4.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,809.15 +74.04 +0.20 179,264,343
DJTA

Dow Jones Transportation Average

15,258.68 -129.66 -0.84 53,187,945
SPX

S&P 500 Index

5,053.34 -8.48 -0.17
OEX

S&P 100 Index

2,398.52 -2.80 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,712.72 +5.88 +0.03
NYA

NYSE Composite Index

17,417.89 -89.04 -0.51
XAX

NYSE AMEX Composite Index

4,793.74 -17.26 -0.36
RUI

RUSSELL 1000 Index

2,765.96 -5.70 -0.21
RUT

Russell 2000 Index

1,964.64 -11.07 -0.56
RUA

Russell 3000 Index

2,886.18 -6.46 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.44 -0.79 -4.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 -0.41 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.61 -3.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.87 +2.98 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

348.90 0.00 0.00