CI: Cigna Corporation

As of Thursday, July 17th, 2025

$ 305.82

-- 0 0%

Open: 305.82
High: 305.82
Low: 305.82
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 305.82

+3.38 +1.12%

Open: 301.64
High: 306.46
Low: 300.01
Volume: 1,415,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 301.64 306.46 300.01 305.82 1,415,812 +3.38 +1.12
2025-07-15 303.76 305.08 299.54 302.44 1,139,695 -0.62 -0.20
2025-07-14 303.43 304.36 301.00 303.06 926,264 -0.21 -0.07
2025-07-11 306.00 307.23 302.07 303.27 1,590,773 -5.51 -1.78
2025-07-10 308.00 311.82 306.34 308.78 978,000 -1.00 -0.32
2025-07-09 312.49 312.49 306.78 309.78 983,939 -2.22 -0.71
2025-07-08 311.82 314.60 310.61 312.00 1,599,358 -1.63 -0.52
2025-07-07 320.92 320.92 310.54 313.63 1,393,290 -6.12 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.82
On 2025-07-10		 299.54
On 2025-07-15		 -3.96 -1.28 311.82
On 2025-07-10		 299.54
On 2025-07-15		 -3.94 304.67
10D 332.29
On 2025-07-02		 299.54
On 2025-07-15		 -28.57 -8.54 332.29
On 2025-07-02		 299.54
On 2025-07-15		 -9.86 309.89
20D 338.89
On 2025-07-01		 299.54
On 2025-07-15		 -8.62 -2.74 338.89
On 2025-07-01		 299.54
On 2025-07-15		 -11.61 315.56
WTD 306.46
On 2025-07-16		 299.54
On 2025-07-15		 2.55 0.84 304.36
On 2025-07-14		 304.36
On 2025-07-14		 0.00 303.77
MTD 338.89
On 2025-07-01		 299.54
On 2025-07-15		 -24.76 -7.49 338.89
On 2025-07-01		 299.54
On 2025-07-15		 -11.61 312.12
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.64 -4.55 -1.71 13,086,635
KO

The Coca-Cola Company

70.19 +0.92 +1.32 12,236,959
PFE

Pfizer Inc.

24.56 -0.06 -0.22 36,011,924
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,587,704
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,534.91 +280.13 +0.63 306,257,058
DJTA

Dow Jones Transportation Average

15,998.58 +178.24 +1.13 158,042,808
SPX

S&P 500 Index

6,301.26 +37.56 +0.60
OEX

S&P 100 Index

3,102.77 +16.73 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.09 +174.12 +0.76
NYA

NYSE Composite Index

20,603.20 +117.46 +0.57
XAX

NYSE AMEX Composite Index

5,971.96 +23.12 +0.39
RUI

RUSSELL 1000 Index

3,449.79 +22.21 +0.65
RUT

Russell 2000 Index

2,254.14 +27.16 +1.22
RUA

Russell 3000 Index

3,585.69 +23.95 +0.67
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.65 +104.82 +1.00
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

305.82 0.00 0.00