CI: Cigna Corporation

As of Friday, February 6th, 2026

$ 292.05

+7.52 +2.64%

Open: 283.72
High: 297.80
Low: 283.50
Volume: 2,835,592
Previous Close on Thursday, February 5th, 2026

$ 284.53

+12.82 +4.72%

Open: 277.20
High: 285.00
Low: 273.95
Volume: 3,923,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 283.72 297.80 283.50 292.05 2,835,592 +7.52 +2.64
2026-02-05 277.20 285.00 273.95 284.53 3,923,586 +12.82 +4.72
2026-02-04 269.80 281.87 269.16 271.71 4,081,514 -3.68 -1.34
2026-02-03 271.76 276.71 271.33 275.39 1,366,141 +3.85 +1.42
2026-02-02 272.09 275.84 268.76 271.54 1,890,423 -2.57 -0.94
2026-01-30 271.51 274.11 268.45 274.11 1,752,309 +2.84 +1.05
2026-01-29 273.52 276.09 270.17 271.27 1,554,483 -1.11 -0.41
2026-01-28 268.90 273.58 265.75 272.38 1,582,385 +2.29 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.80
On 2026-02-06		 268.76
On 2026-02-02		 17.94 6.54 275.84
On 2026-02-02		 275.84
On 2026-02-02		 0.00 279.04
10D 297.80
On 2026-02-06		 265.75
On 2026-01-28		 12.95 4.64 281.49
On 2026-01-26		 265.75
On 2026-01-28		 -5.59 276.35
20D 297.80
On 2026-02-06		 265.75
On 2026-01-28		 8.14 2.87 286.88
On 2026-01-09		 265.75
On 2026-01-28		 -7.37 275.85
WTD 297.80
On 2026-02-06		 268.76
On 2026-02-02		 17.94 6.54 275.84
On 2026-02-02		 275.84
On 2026-02-02		 0.00 279.04
MTD 297.80
On 2026-02-06		 268.76
On 2026-02-02		 17.94 6.54 275.84
On 2026-02-02		 275.84
On 2026-02-02		 0.00 279.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

292.05 +7.52 +2.64 2,835,592