CI: Cigna Corporation

As of Wednesday, September 17th, 2025

$ 294.21

-- 0 0%

Open: 294.21
High: 294.21
Low: 294.21
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 294.21

-2.93 -0.99%

Open: 297.25
High: 298.76
Low: 292.32
Volume: 1,637,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 297.25 298.76 292.32 294.21 1,637,685 -2.93 -0.99
2025-09-15 302.99 303.50 295.73 297.14 1,019,994 -5.62 -1.86
2025-09-12 304.73 308.30 302.61 302.76 1,103,306 -3.11 -1.02
2025-09-11 304.48 307.58 303.00 305.87 1,432,548 +3.43 +1.13
2025-09-10 300.65 303.97 299.03 302.44 1,391,868 +0.43 +0.14
2025-09-09 302.67 304.77 300.15 302.01 1,109,230 +1.12 +0.37
2025-09-08 306.59 306.59 299.26 300.89 1,208,884 -4.42 -1.45
2025-09-05 303.63 307.55 303.28 305.31 1,142,934 +1.28 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.30
On 2025-09-12		 292.32
On 2025-09-16		 -7.80 -2.58 308.30
On 2025-09-12		 292.32
On 2025-09-16		 -5.18 300.48
10D 308.30
On 2025-09-12		 292.32
On 2025-09-16		 -6.51 -2.16 308.30
On 2025-09-12		 292.32
On 2025-09-16		 -5.18 301.51
20D 308.42
On 2025-08-22		 292.32
On 2025-09-16		 -4.11 -1.38 308.42
On 2025-08-22		 292.32
On 2025-09-16		 -5.22 301.44
WTD 303.50
On 2025-09-15		 292.32
On 2025-09-16		 -8.55 -2.82 303.50
On 2025-09-15		 292.32
On 2025-09-16		 -3.68 295.68
MTD 308.30
On 2025-09-12		 292.32
On 2025-09-16		 -6.66 -2.21 308.30
On 2025-09-12		 292.32
On 2025-09-16		 -5.18 301.44
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.41 -2.57 -0.88 342,941
KO

The Coca-Cola Company

66.88 +0.64 +0.96 1,564,019
PFE

Pfizer Inc.

24.21 +0.31 +1.28 4,194,580
VZ

Verizon Communications Inc.

44.23 +0.49 +1.11 1,378,847
VIX

CBOE Volatility Index

16.11 -0.25 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,051.44 +293.54 +0.64 68,412,346
DJTA

Dow Jones Transportation Average

15,696.59 +48.56 +0.31 17,592,740
SPX

S&P 500 Index

6,612.66 +5.90 +0.09
OEX

S&P 100 Index

3,294.89 -2.86 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,258.22 -16.02 -0.07
NYA

NYSE Composite Index

21,493.51 +118.32 +0.55
XAX

NYSE AMEX Composite Index

7,032.28 +7.00 +0.10
RUI

RUSSELL 1000 Index

3,621.40 +4.56 +0.13
RUT

Russell 2000 Index

2,417.94 +14.90 +0.62
RUA

Russell 3000 Index

3,767.55 +5.55 +0.15
VIX

CBOE Volatility Index

16.11 -0.25 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.16 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.09 -8.97 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

294.21 0.00 0.00