CI: Cigna Corporation
$ 343.64 |
|
+2.49 +0.73% |
Open: | 342.69 |
High: | 346.66 |
Low: | 342.49 |
Volume: | 1,119,864 |
$ 341.15
-1.06 -0.31%
Open: | 343.99 |
High: | 349.27 |
Low: | 340.45 |
Volume: | 774,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 342.69 | 346.66 | 342.49 | 343.64 | 1,119,864 | +2.49 | +0.73 |
2024-07-25 | 343.99 | 349.27 | 340.45 | 341.15 | 774,938 | -1.06 | -0.31 |
2024-07-24 | 337.67 | 342.71 | 334.93 | 342.21 | 1,028,651 | +6.04 | +1.80 |
2024-07-23 | 336.05 | 337.31 | 333.79 | 336.17 | 603,200 | +0.38 | +0.11 |
2024-07-22 | 335.76 | 338.08 | 334.59 | 335.79 | 751,924 | -0.05 | -0.01 |
2024-07-19 | 343.67 | 343.67 | 335.53 | 335.84 | 1,169,181 | -4.68 | -1.37 |
2024-07-18 | 343.06 | 347.37 | 340.46 | 340.52 | 1,028,671 | -4.24 | -1.23 |
2024-07-17 | 339.59 | 345.49 | 339.39 | 344.76 | 1,440,998 | +5.05 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 349.27 On 2024-07-25 |
333.79 On 2024-07-23 |
7.80 | 2.32 | 349.27 On 2024-07-25 |
342.49 On 2024-07-26 |
-1.94 | 339.79 |
10D | 349.27 On 2024-07-25 |
330.55 On 2024-07-15 |
8.85 | 2.64 | 347.37 On 2024-07-18 |
333.79 On 2024-07-23 |
-3.91 | 339.12 |
20D | 349.27 On 2024-07-25 |
316.55 On 2024-07-05 |
9.49 | 2.84 | 340.00 On 2024-06-28 |
316.55 On 2024-07-05 |
-6.90 | 333.45 |
WTD | 349.27 On 2024-07-25 |
333.79 On 2024-07-23 |
7.80 | 2.32 | 349.27 On 2024-07-25 |
342.49 On 2024-07-26 |
-1.94 | 339.79 |
MTD | 349.27 On 2024-07-25 |
316.55 On 2024-07-05 |
13.07 | 3.95 | 335.00 On 2024-07-01 |
316.55 On 2024-07-05 |
-5.51 | 333.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
343.64 | +2.49 | +0.73 | 1,119,864 |