CI: Cigna Corporation

As of Tuesday, June 23rd, 2026

$ 282.08

-- 0 0%

Open: 282.08
High: 282.08
Low: 282.08
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 282.08

+2.81 +1.01%

Open: 282.26
High: 284.25
Low: 279.39
Volume: 1,484,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 282.26 284.25 279.39 282.08 1,484,752 +2.81 +1.01
2026-06-18 284.83 286.19 279.20 279.27 2,440,917 -5.82 -2.04
2026-06-17 290.13 291.15 284.11 285.09 1,022,162 -6.79 -2.33
2026-06-16 295.68 295.72 288.37 291.88 1,069,746 -1.95 -0.66
2026-06-15 296.60 298.00 291.49 293.83 1,122,793 -4.17 -1.40
2026-06-12 296.22 299.27 295.25 298.00 1,270,962 +3.16 +1.07
2026-06-11 296.87 297.22 293.40 294.84 1,072,563 -0.97 -0.33
2026-06-10 298.00 298.00 290.39 295.81 1,456,945 +0.81 +0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,516
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,715
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,352
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

282.08 0.00 0.00