CI: Cigna Corporation

As of Monday, December 8th, 2025

$ 263.54

-1.90 -0.72%

Open: 265.44
High: 265.50
Low: 258.27
Volume: 2,516,656
Previous Close on Friday, December 5th, 2025

$ 265.44

-2.98 -1.11%

Open: 268.46
High: 269.08
Low: 263.87
Volume: 1,075,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 265.44 265.50 258.27 263.54 2,516,656 -1.90 -0.72
2025-12-05 268.46 269.08 263.87 265.44 1,075,763 -2.98 -1.11
2025-12-04 270.00 272.09 266.51 268.42 1,409,416 -1.90 -0.70
2025-12-03 276.00 277.96 270.06 270.32 1,912,152 -3.78 -1.38
2025-12-02 274.47 276.12 271.31 274.10 1,532,506 +0.53 +0.19
2025-12-01 277.07 278.69 273.27 273.57 1,976,289 -3.71 -1.34
2025-11-28 278.94 280.24 277.05 277.28 562,291 -1.07 -0.38
2025-11-26 278.20 280.59 276.00 278.35 1,092,959 +0.15 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.96
On 2025-12-03		 258.27
On 2025-12-08		 -10.03 -3.67 277.96
On 2025-12-03		 258.27
On 2025-12-08		 -7.08 268.36
10D 281.00
On 2025-11-24		 258.27
On 2025-12-08		 -14.55 -5.23 281.00
On 2025-11-24		 258.27
On 2025-12-08		 -8.09 272.07
20D 281.00
On 2025-11-24		 256.52
On 2025-11-10		 -1.04 -0.39 281.00
On 2025-11-24		 258.27
On 2025-12-08		 -8.09 271.08
WTD 265.50
On 2025-12-08		 258.27
On 2025-12-08		 -1.90 -0.72 -- -- -- 263.54
MTD 278.69
On 2025-12-01		 258.27
On 2025-12-08		 -13.74 -4.96 278.69
On 2025-12-01		 258.27
On 2025-12-08		 -7.33 269.23
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.19 +3.25 +1.14 3,982,314
KO

The Coca-Cola Company

70.25 +0.25 +0.36 17,707,951
PFE

Pfizer Inc.

25.77 -0.26 -1.00 45,097,933
VZ

Verizon Communications Inc.

41.30 -0.39 -0.94 22,740,239
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.32 -215.67 -0.45 505,788,034
DJTA

Dow Jones Transportation Average

17,138.59 -44.53 -0.26 113,965,371
SPX

S&P 500 Index

6,846.51 -23.89 -0.35
OEX

S&P 100 Index

3,439.61 -10.02 -0.29
NDX

NASDAQ 100 Index

25,627.95 -64.10 -0.25
NYA

NYSE Composite Index

21,703.20 -106.88 -0.49
XAX

NYSE AMEX Composite Index

7,024.88 -168.36 -2.34
RUI

RUSSELL 1000 Index

3,735.60 -13.27 -0.35
RUT

Russell 2000 Index

2,520.98 -0.50 -0.02
RUA

Russell 3000 Index

3,888.17 -13.24 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.45 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,941.50 -21.62 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

263.54 -1.90 -0.72 2,516,656