CI: Cigna Corporation

As of Tuesday, December 23rd, 2025

$ 273.75

-1.85 -0.67%

Open: 275.43
High: 275.94
Low: 273.29
Volume: 1,001,071
Previous Close on Monday, December 22nd, 2025

$ 275.60

+3.71 +1.36%

Open: 268.99
High: 275.74
Low: 268.80
Volume: 1,407,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 275.43 275.94 273.29 273.75 1,001,071 -1.85 -0.67
2025-12-22 268.99 275.74 268.80 275.60 1,407,646 +3.71 +1.36
2025-12-19 273.48 275.39 270.72 271.89 4,155,035 -2.11 -0.77
2025-12-18 273.13 275.53 270.62 274.00 1,673,004 +0.16 +0.06
2025-12-17 275.58 277.51 273.68 273.84 1,571,890 -2.27 -0.82
2025-12-16 277.49 277.68 274.68 276.11 1,518,533 -1.04 -0.38
2025-12-15 276.01 278.00 274.21 277.15 1,602,390 +2.45 +0.89
2025-12-12 273.86 275.27 272.40 274.70 1,756,014 +2.44 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.51
On 2025-12-17		 268.80
On 2025-12-22		 -2.36 -0.85 277.51
On 2025-12-17		 268.80
On 2025-12-22		 -3.14 273.82
10D 278.00
On 2025-12-15		 261.25
On 2025-12-10		 11.04 4.20 278.00
On 2025-12-15		 268.80
On 2025-12-22		 -3.31 273.19
20D 280.59
On 2025-11-26		 258.27
On 2025-12-08		 2.28 0.84 280.59
On 2025-11-26		 258.27
On 2025-12-08		 -7.95 272.19
WTD 275.94
On 2025-12-23		 268.80
On 2025-12-22		 1.86 0.68 275.74
On 2025-12-22		 275.74
On 2025-12-22		 0.00 274.68
MTD 278.69
On 2025-12-01		 258.27
On 2025-12-08		 -3.53 -1.27 278.69
On 2025-12-01		 258.27
On 2025-12-08		 -7.33 271.18
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

273.75 -1.85 -0.67 1,001,071