CI: Cigna Corporation

As of Friday, July 26th, 2024

$ 343.64

+2.49 +0.73%

Open: 342.69
High: 346.66
Low: 342.49
Volume: 1,119,864
Previous Close on Thursday, July 25th, 2024

$ 341.15

-1.06 -0.31%

Open: 343.99
High: 349.27
Low: 340.45
Volume: 774,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 342.69 346.66 342.49 343.64 1,119,864 +2.49 +0.73
2024-07-25 343.99 349.27 340.45 341.15 774,938 -1.06 -0.31
2024-07-24 337.67 342.71 334.93 342.21 1,028,651 +6.04 +1.80
2024-07-23 336.05 337.31 333.79 336.17 603,200 +0.38 +0.11
2024-07-22 335.76 338.08 334.59 335.79 751,924 -0.05 -0.01
2024-07-19 343.67 343.67 335.53 335.84 1,169,181 -4.68 -1.37
2024-07-18 343.06 347.37 340.46 340.52 1,028,671 -4.24 -1.23
2024-07-17 339.59 345.49 339.39 344.76 1,440,998 +5.05 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.27
On 2024-07-25		 333.79
On 2024-07-23		 7.80 2.32 349.27
On 2024-07-25		 342.49
On 2024-07-26		 -1.94 339.79
10D 349.27
On 2024-07-25		 330.55
On 2024-07-15		 8.85 2.64 347.37
On 2024-07-18		 333.79
On 2024-07-23		 -3.91 339.12
20D 349.27
On 2024-07-25		 316.55
On 2024-07-05		 9.49 2.84 340.00
On 2024-06-28		 316.55
On 2024-07-05		 -6.90 333.45
WTD 349.27
On 2024-07-25		 333.79
On 2024-07-23		 7.80 2.32 349.27
On 2024-07-25		 342.49
On 2024-07-26		 -1.94 339.79
MTD 349.27
On 2024-07-25		 316.55
On 2024-07-05		 13.07 3.95 335.00
On 2024-07-01		 316.55
On 2024-07-05		 -5.51 333.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

343.64 +2.49 +0.73 1,119,864