ELME: Elme Communities

As of Thursday, March 12th, 2026

$ 2.09

-0.04 -1.88%

Open: 2.13
High: 2.14
Low: 2.09
Volume: 1,156,360
Previous Close on Wednesday, March 11th, 2026

$ 2.13

-0.01 -0.47%

Open: 2.14
High: 2.16
Low: 2.13
Volume: 1,494,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 2.13 2.14 2.09 2.09 1,156,360 -0.04 -1.88
2026-03-11 2.14 2.16 2.13 2.13 1,494,748 -0.01 -0.47
2026-03-10 2.13 2.16 2.13 2.14 876,966 -0.01 -0.47
2026-03-09 2.14 2.16 2.10 2.15 1,899,316 +0.01 +0.47
2026-03-06 2.18 2.18 2.14 2.14 928,060 -0.04 -1.83
2026-03-05 2.19 2.21 2.18 2.18 934,312 -0.01 -0.46
2026-03-04 2.17 2.21 2.16 2.19 910,913 +0.04 +1.86
2026-03-03 2.15 2.17 2.12 2.15 1,530,505 +0.01 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2026-03-06		 2.09
On 2026-03-12		 -0.09 -4.13 2.18
On 2026-03-06		 2.09
On 2026-03-12		 -4.13 2.13
10D 2.21
On 2026-03-04		 2.09
On 2026-03-12		 -0.08 -3.69 2.21
On 2026-03-04		 2.09
On 2026-03-12		 -5.43 2.15
20D 2.25
On 2026-02-12		 2.09
On 2026-03-12		 -0.14 -6.28 2.25
On 2026-02-12		 2.09
On 2026-03-12		 -7.11 2.16
WTD 2.16
On 2026-03-09		 2.09
On 2026-03-12		 -0.05 -2.34 2.16
On 2026-03-09		 2.09
On 2026-03-12		 -3.24 2.13
MTD 2.21
On 2026-03-04		 2.09
On 2026-03-12		 -0.06 -2.79 2.21
On 2026-03-04		 2.09
On 2026-03-12		 -5.43 2.15
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.09 -0.04 -1.88 1,156,360