ELME: Elme Communities

As of Friday, November 21st, 2025

$ 16.98

+0.07 +0.41%

Open: 16.96
High: 17.04
Low: 16.93
Volume: 1,663,221
Previous Close on Thursday, November 20th, 2025

$ 16.91

+0.09 +0.54%

Open: 16.88
High: 16.96
Low: 16.85
Volume: 1,506,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 16.96 17.04 16.93 16.98 1,663,221 +0.07 +0.41
2025-11-20 16.88 16.96 16.85 16.91 1,506,167 +0.09 +0.54
2025-11-19 16.73 16.85 16.73 16.82 1,251,021 +0.06 +0.36
2025-11-18 16.73 16.79 16.38 16.76 1,012,853 +0.08 +0.48
2025-11-17 16.87 16.92 16.65 16.68 2,469,565 -0.16 -0.95
2025-11-14 16.79 16.85 16.59 16.84 1,874,054 +0.03 +0.18
2025-11-13 16.70 16.87 16.66 16.81 1,722,864 +0.20 +1.20
2025-11-12 16.75 16.86 16.60 16.61 2,645,101 -0.20 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2025-11-21		 16.38
On 2025-11-18		 0.14 0.83 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.83
10D 17.04
On 2025-11-21		 16.38
On 2025-11-18		 0.24 1.43 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.79
20D 17.04
On 2025-11-21		 16.33
On 2025-11-03		 0.33 1.98 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.66
WTD 17.04
On 2025-11-21		 16.38
On 2025-11-18		 0.14 0.83 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.83
MTD 17.04
On 2025-11-21		 16.33
On 2025-11-03		 0.53 3.22 16.92
On 2025-11-17		 16.38
On 2025-11-18		 -3.19 16.72
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,125.75 +43.34 +2.08
ELME

Elme Communities

16.98 +0.07 +0.41 1,663,221