ELME: Elme Communities

As of Tuesday, April 7th, 2026

$ 2.02

-0.02 -0.98%

Open: 2.05
High: 2.05
Low: 2.02
Volume: 563,979
Previous Close on Monday, April 6th, 2026

$ 2.04

-0.01 -0.49%

Open: 2.07
High: 2.08
Low: 2.02
Volume: 1,220,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 2.05 2.05 2.02 2.02 563,979 -0.02 -0.98
2026-04-06 2.07 2.08 2.02 2.04 1,220,612 -0.01 -0.49
2026-04-02 2.01 2.06 2.01 2.05 1,701,368 +0.03 +1.49
2026-04-01 2.03 2.04 2.00 2.02 1,571,746 +0.01 +0.50
2026-03-31 2.01 2.04 2.00 2.01 2,813,635 +0.02 +1.01
2026-03-30 2.02 2.04 1.99 1.99 1,188,554 -0.03 -1.49
2026-03-27 2.03 2.08 2.01 2.02 1,015,344 0.00 0.00
2026-03-26 2.03 2.08 2.02 2.02 775,365 -0.01 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2026-04-06		 2.00
On 2026-03-31		 0.03 1.51 2.08
On 2026-04-06		 2.02
On 2026-04-07		 -2.65 2.03
10D 2.08
On 2026-03-25		 1.99
On 2026-03-30		 0.01 0.50 2.08
On 2026-03-25		 1.99
On 2026-03-30		 -4.10 2.02
20D 2.16
On 2026-03-10		 1.98
On 2026-03-20		 -0.13 -6.05 2.16
On 2026-03-10		 1.98
On 2026-03-20		 -8.33 2.05
WTD 2.08
On 2026-04-06		 2.02
On 2026-04-06		 -0.03 -1.46 2.08
On 2026-04-06		 2.02
On 2026-04-07		 -2.65 2.03
MTD 2.08
On 2026-04-06		 2.00
On 2026-04-01		 0.01 0.50 2.08
On 2026-04-06		 2.02
On 2026-04-07		 -2.65 2.03
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

148.03 -0.01 -0.01 38,987
BFH

Bread Financial Holdings Inc.

74.33 -0.84 -1.12 965,158
DCOM

Dime Community Bancshares Inc.

35.01 +0.60 +1.74 307,513
ELME

Elme Communities

2.02 -0.02 -0.98 563,979