ELME: Elme Communities

As of Friday, February 20th, 2026

$ 2.18

-0.02 -0.91%

Open: 2.18
High: 2.20
Low: 2.18
Volume: 975,309
Previous Close on Thursday, February 19th, 2026

$ 2.20

+0.03 +1.38%

Open: 2.18
High: 2.21
Low: 2.17
Volume: 793,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.18 2.20 2.18 2.18 975,309 -0.02 -0.91
2026-02-19 2.18 2.21 2.17 2.20 793,696 +0.03 +1.38
2026-02-18 2.17 2.21 2.17 2.17 1,397,464 -0.01 -0.46
2026-02-17 2.19 2.20 2.15 2.18 1,416,241 0.00 0.00
2026-02-13 2.25 2.25 2.18 2.18 1,012,320 +0.01 +0.46
2026-02-12 2.22 2.25 2.15 2.17 2,430,557 -0.06 -2.69
2026-02-11 2.26 2.26 2.22 2.23 1,039,764 -0.02 -0.89
2026-02-10 2.21 2.26 2.21 2.25 1,889,869 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-02-13		 2.15
On 2026-02-17		 0.01 0.46 2.25
On 2026-02-13		 2.15
On 2026-02-17		 -4.44 2.18
10D 2.26
On 2026-02-11		 2.15
On 2026-02-12		 -0.03 -1.36 2.26
On 2026-02-11		 2.15
On 2026-02-12		 -4.87 2.20
20D 3.07
On 2026-01-23		 2.10
On 2026-01-29		 -0.89 -28.99 3.07
On 2026-01-23		 2.10
On 2026-01-29		 -31.60 2.24
WTD 2.21
On 2026-02-18		 2.15
On 2026-02-17		 0.00 0.00 2.21
On 2026-02-18		 2.17
On 2026-02-19		 -1.81 2.18
MTD 2.26
On 2026-02-11		 2.15
On 2026-02-12		 -0.02 -0.91 2.26
On 2026-02-11		 2.15
On 2026-02-12		 -4.87 2.20
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

389.73 +5.75 +1.50 981,274
DCOM

Dime Community Bancshares Inc.

34.27 +0.26 +0.76 347,002
ELME

Elme Communities

2.18 -0.02 -0.91 975,309