ELME: Elme Communities

As of Tuesday, January 6th, 2026

$ 17.49

-- 0 0%

Open: 17.49
High: 17.49
Low: 17.49
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 17.49

-0.03 -0.17%

Open: 17.47
High: 17.58
Low: 17.46
Volume: 1,427,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 17.47 17.58 17.46 17.49 1,427,552 -0.03 -0.17
2026-01-02 17.40 17.58 17.37 17.52 2,316,751 +0.12 +0.69
2025-12-31 17.40 17.53 17.36 17.40 1,500,452 0.00 0.00
2025-12-30 17.45 17.55 17.39 17.40 905,298 -0.07 -0.40
2025-12-29 17.60 17.68 17.44 17.47 1,123,040 -0.08 -0.46
2025-12-26 17.48 17.57 17.44 17.55 1,226,726 +0.12 +0.69
2025-12-24 17.39 17.47 17.36 17.43 524,155 +0.05 +0.29
2025-12-23 17.32 17.44 17.32 17.38 1,409,363 +0.02 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,118
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

17.49 0.00 0.00