ELME: Elme Communities

As of Tuesday, October 6th, 2026

$ 1.75

-- 0 0%

Open: 1.75
High: 1.76
Low: 1.75
Volume: 1,577,183
Previous Close on Monday, October 5th, 2026

$ 1.75

-0.01 -0.57%

Open: 1.76
High: 1.76
Low: 1.75
Volume: 2,990,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 1.75 1.76 1.75 1.75 1,575,278 0.00 0.00
2026-10-05 1.76 1.76 1.75 1.75 2,990,851 -0.01 -0.57
2026-10-02 1.75 1.76 1.75 1.76 2,000,593 0.00 0.00
2026-10-01 1.76 1.76 1.74 1.76 2,250,495 +0.02 +1.15
2026-09-30 1.76 1.76 1.74 1.74 5,113,017 +0.02 +1.16
2026-09-29 1.70 1.73 1.70 1.72 769,902 +0.02 +1.18
2026-09-28 1.72 1.72 1.70 1.70 521,994 -0.03 -1.73
2026-09-25 1.72 1.73 1.70 1.73 698,372 +0.03 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2026-09-30		 1.74
On 2026-09-30		 0.03 1.74 1.76
On 2026-09-30		 1.74
On 2026-10-01		 -1.14 1.75
10D 1.76
On 2026-09-30		 1.70
On 2026-09-24		 0.01 0.57 1.74
On 2026-09-23		 1.70
On 2026-09-24		 -2.30 1.73
20D 1.76
On 2026-09-21		 1.62
On 2026-09-18		 0.07 4.17 1.72
On 2026-09-14		 1.62
On 2026-09-18		 -5.81 1.70
WTD 1.76
On 2026-10-05		 1.75
On 2026-10-05		 -0.01 -0.57 1.76
On 2026-10-05		 1.75
On 2026-10-06		 -0.57 1.75
MTD 1.76
On 2026-10-01		 1.74
On 2026-10-01		 0.01 0.57 1.76
On 2026-10-01		 1.75
On 2026-10-02		 -0.57 1.76
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.75 0.00 0.00 1,577,183