ELME: Elme Communities

As of Tuesday, October 7th, 2025

$ 16.74

-- 0 0%

Open: 16.74
High: 16.74
Low: 16.74
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 16.74

-0.04 -0.24%

Open: 16.76
High: 16.82
Low: 16.73
Volume: 747,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 16.76 16.82 16.73 16.74 747,673 -0.04 -0.24
2025-10-03 16.87 16.90 16.77 16.78 1,081,020 -0.04 -0.24
2025-10-02 16.86 16.89 16.79 16.82 808,915 -0.08 -0.47
2025-10-01 16.79 16.94 16.79 16.90 787,178 +0.04 +0.24
2025-09-30 16.70 16.87 16.70 16.86 1,182,451 +0.15 +0.90
2025-09-29 16.81 16.81 16.67 16.71 1,215,317 -0.12 -0.71
2025-09-26 16.75 16.85 16.73 16.83 731,185 +0.12 +0.72
2025-09-25 16.77 16.82 16.70 16.71 1,092,753 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2025-10-01		 16.70
On 2025-09-30		 0.03 0.18 16.94
On 2025-10-01		 16.73
On 2025-10-06		 -1.21 16.82
10D 16.97
On 2025-09-23		 16.67
On 2025-09-29		 -0.18 -1.06 16.97
On 2025-09-23		 16.67
On 2025-09-29		 -1.80 16.78
20D 17.25
On 2025-09-10		 16.67
On 2025-09-29		 -0.46 -2.67 17.25
On 2025-09-10		 16.67
On 2025-09-29		 -3.39 16.88
WTD 16.82
On 2025-10-06		 16.73
On 2025-10-06		 -0.04 -0.24 -- -- -- 16.74
MTD 16.94
On 2025-10-01		 16.73
On 2025-10-06		 -0.12 -0.71 16.94
On 2025-10-01		 16.73
On 2025-10-06		 -1.21 16.81
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,458.48 0.00 0.00
ELME

Elme Communities

16.74 0.00 0.00