ELME: Elme Communities
$ 1.56 |
|
+0.01 +0.65% |
|
| Open: | 1.56 |
| High: | 1.60 |
| Low: | 1.55 |
| Volume: | 1,405,381 |
$ 1.55
-0.04 -2.52%
| Open: | 1.59 |
| High: | 1.61 |
| Low: | 1.51 |
| Volume: | 976,091 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 1.56 | 1.60 | 1.55 | 1.56 | 1,405,381 | +0.01 | +0.65 |
| 2026-07-06 | 1.59 | 1.61 | 1.51 | 1.55 | 976,091 | -0.04 | -2.52 |
| 2026-07-02 | 1.52 | 1.62 | 1.52 | 1.59 | 2,632,031 | +0.05 | +3.25 |
| 2026-07-01 | 1.49 | 1.58 | 1.47 | 1.54 | 4,867,606 | +0.06 | +4.05 |
| 2026-06-30 | 1.45 | 1.52 | 1.45 | 1.48 | 1,482,007 | +0.03 | +2.07 |
| 2026-06-29 | 1.48 | 1.48 | 1.45 | 1.45 | 748,071 | -0.03 | -2.03 |
| 2026-06-26 | 1.38 | 1.49 | 1.38 | 1.48 | 3,498,828 | +0.13 | +9.63 |
| 2026-06-25 | 1.48 | 1.52 | 1.26 | 1.35 | 16,979,957 | -0.67 | -33.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |