LNC: Lincoln National Corporation

As of Tuesday, April 29th, 2025

$ 32.59

+0.54 +1.68%

Open: 31.82
High: 32.62
Low: 31.70
Volume: 2,018,066
Previous Close on Monday, April 28th, 2025

$ 32.05

+0.32 +1.01%

Open: 31.90
High: 32.37
Low: 31.66
Volume: 1,435,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 31.82 32.62 31.70 32.59 2,018,066 +0.54 +1.68
2025-04-28 31.90 32.37 31.66 32.05 1,435,429 +0.32 +1.01
2025-04-25 31.68 31.92 31.51 31.73 1,122,609 -0.18 -0.56
2025-04-24 30.73 32.09 30.53 31.91 1,653,051 +1.06 +3.44
2025-04-23 31.25 32.38 30.69 30.85 1,467,138 +0.52 +1.71
2025-04-22 29.99 30.44 29.77 30.33 1,333,914 +1.02 +3.48
2025-04-21 29.95 30.00 28.98 29.31 2,173,077 -0.96 -3.17
2025-04-17 30.17 30.65 30.09 30.27 1,555,903 +0.24 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2025-04-29		 30.53
On 2025-04-24		 2.26 7.45 32.38
On 2025-04-23		 30.53
On 2025-04-24		 -5.71 31.83
10D 32.62
On 2025-04-29		 28.98
On 2025-04-21		 2.61 8.71 32.38
On 2025-04-23		 30.53
On 2025-04-24		 -5.71 30.93
20D 37.44
On 2025-04-02		 27.58
On 2025-04-07		 -3.32 -9.25 37.44
On 2025-04-02		 27.58
On 2025-04-07		 -26.33 31.35
WTD 32.62
On 2025-04-29		 31.66
On 2025-04-28		 0.86 2.71 32.37
On 2025-04-28		 32.37
On 2025-04-28		 0.00 32.32
MTD 37.44
On 2025-04-02		 27.58
On 2025-04-07		 -3.32 -9.25 37.44
On 2025-04-02		 27.58
On 2025-04-07		 -26.33 31.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

77.70 +0.31 +0.40 421,975
SMG

The Scotts Miracle-Gro Company

53.54 -0.18 -0.34 1,909,043
USMV

iShares Edge MSCI Min Vol USA ETF

91.86 +0.72 +0.79 1,232,517
MO

Altria Group

58.77 +0.58 +1.00 12,719,939
LNC

Lincoln National Corporation

32.59 +0.54 +1.68 2,018,066