LNC: Lincoln National Corporation

As of Friday, December 12th, 2025

$ 45.06

-1.20 -2.59%

Open: 46.37
High: 46.61
Low: 44.91
Volume: 1,298,353
Previous Close on Thursday, December 11th, 2025

$ 46.26

+1.24 +2.75%

Open: 44.89
High: 46.51
Low: 44.89
Volume: 1,934,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 46.37 46.61 44.91 45.06 1,298,353 -1.20 -2.59
2025-12-11 44.89 46.51 44.89 46.26 1,934,207 +1.24 +2.75
2025-12-10 43.07 45.05 43.05 45.02 3,154,242 +1.89 +4.38
2025-12-09 43.00 43.83 42.69 43.13 1,590,924 +0.14 +0.33
2025-12-08 42.82 43.21 42.14 42.99 1,542,819 +0.25 +0.58
2025-12-05 42.36 43.12 42.36 42.74 1,480,643 +0.20 +0.47
2025-12-04 41.86 42.83 41.86 42.54 1,589,165 +0.62 +1.48
2025-12-03 40.90 41.95 40.75 41.92 1,396,775 +0.98 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.61
On 2025-12-12		 42.14
On 2025-12-08		 2.32 5.43 43.21
On 2025-12-08		 43.21
On 2025-12-08		 0.00 44.49
10D 46.61
On 2025-12-12		 40.75
On 2025-12-03		 3.92 9.53 41.54
On 2025-12-01		 40.84
On 2025-12-02		 -1.69 43.14
20D 46.61
On 2025-12-12		 38.60
On 2025-11-18		 3.98 9.69 41.56
On 2025-11-14		 38.60
On 2025-11-18		 -7.12 41.72
WTD 46.61
On 2025-12-12		 42.14
On 2025-12-08		 2.32 5.43 43.21
On 2025-12-08		 43.21
On 2025-12-08		 0.00 44.49
MTD 46.61
On 2025-12-12		 40.75
On 2025-12-03		 3.92 9.53 41.54
On 2025-12-01		 40.84
On 2025-12-02		 -1.69 43.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

45.06 -1.20 -2.59 1,298,353