LNC: Lincoln National Corporation

As of Wednesday, July 29th, 2026

$ 41.43

-1.40 -3.27%

Open: 42.18
High: 42.88
Low: 41.07
Volume: 3,855,021
Previous Close on Tuesday, July 28th, 2026

$ 42.83

+1.63 +3.96%

Open: 41.21
High: 43.06
Low: 41.09
Volume: 2,701,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 42.18 42.88 41.07 41.43 3,855,021 -1.40 -3.27
2026-07-28 41.21 43.06 41.09 42.83 2,701,083 +1.63 +3.96
2026-07-27 41.85 42.25 41.03 41.20 1,701,744 -0.16 -0.39
2026-07-24 40.69 41.46 40.29 41.36 1,386,632 +0.53 +1.30
2026-07-23 41.34 41.34 40.63 40.83 1,848,207 -0.87 -2.09
2026-07-22 42.01 42.31 41.40 41.70 1,389,373 -0.12 -0.29
2026-07-21 41.69 42.01 41.13 41.82 1,655,634 +0.21 +0.50
2026-07-20 42.25 42.29 41.55 41.61 1,365,852 -0.63 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2026-07-28		 40.29
On 2026-07-24		 -0.27 -0.65 43.06
On 2026-07-28		 41.07
On 2026-07-29		 -4.62 41.53
10D 43.06
On 2026-07-28		 40.29
On 2026-07-24		 0.47 1.15 42.66
On 2026-07-17		 40.29
On 2026-07-24		 -5.56 41.69
20D 43.06
On 2026-07-28		 35.44
On 2026-07-01		 6.08 17.20 42.66
On 2026-07-17		 40.29
On 2026-07-24		 -5.56 40.44
WTD 43.06
On 2026-07-28		 41.03
On 2026-07-27		 0.07 0.17 43.06
On 2026-07-28		 41.07
On 2026-07-29		 -4.62 41.82
MTD 43.06
On 2026-07-28		 35.44
On 2026-07-01		 6.08 17.20 42.66
On 2026-07-17		 40.29
On 2026-07-24		 -5.56 40.44
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

25.26 +1.56 +6.58 4,801,431
PBR

Petróleo Brasileiro S.A. - Petrobras

18.59 +0.52 +2.88 13,939,177
TSCO

Tractor Supply Co.

31.00 -0.46 -1.46 9,730,147
TRU

TransUnion

83.73 -0.07 -0.08 3,342,994
LNC

Lincoln National Corporation

41.43 -1.40 -3.27 3,855,021