LNC: Lincoln National Corporation
$ 33.15 |
|
-- 0 0% |
Open: | 33.15 |
High: | 33.15 |
Low: | 33.15 |
Volume: | N/A |
$ 33.15
+0.33 +1.01%
Open: | 33.24 |
High: | 33.56 |
Low: | 32.99 |
Volume: | 2,381,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 33.24 | 33.56 | 32.99 | 33.15 | 2,381,749 | +0.33 | +1.01 |
2025-06-23 | 32.84 | 32.97 | 31.69 | 32.82 | 2,441,981 | -0.19 | -0.58 |
2025-06-20 | 33.42 | 33.65 | 32.97 | 33.01 | 2,657,350 | -0.16 | -0.48 |
2025-06-18 | 32.80 | 33.56 | 32.75 | 33.17 | 2,309,968 | +0.31 | +0.94 |
2025-06-17 | 32.79 | 33.10 | 32.61 | 32.86 | 2,555,756 | -0.24 | -0.73 |
2025-06-16 | 32.89 | 33.56 | 32.81 | 33.10 | 1,584,148 | +0.63 | +1.94 |
2025-06-13 | 32.58 | 33.01 | 32.25 | 32.47 | 1,180,156 | -0.66 | -1.99 |
2025-06-12 | 32.59 | 33.14 | 32.29 | 33.13 | 953,066 | +0.07 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNC
Lincoln National Corporation |
33.15 | 0.00 | 0.00 |