LNC: Lincoln National Corporation

As of Wednesday, January 28th, 2026

$ 40.91

+0.04 +0.10%

Open: 40.83
High: 41.61
Low: 40.75
Volume: 1,322,110
Previous Close on Tuesday, January 27th, 2026

$ 40.87

-0.33 -0.80%

Open: 41.30
High: 41.49
Low: 40.68
Volume: 963,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 40.83 41.61 40.75 40.91 1,322,109 +0.04 +0.10
2026-01-27 41.30 41.49 40.68 40.87 963,629 -0.33 -0.80
2026-01-26 40.51 41.34 40.50 41.20 1,386,161 +0.85 +2.11
2026-01-23 40.89 41.11 40.04 40.35 1,087,410 -0.92 -2.23
2026-01-22 41.29 42.08 41.03 41.27 1,707,220 +0.22 +0.54
2026-01-21 39.90 41.48 39.77 41.05 2,063,917 +1.30 +3.27
2026-01-20 40.27 40.78 39.07 39.75 2,126,779 -1.15 -2.81
2026-01-16 41.30 41.46 40.72 40.90 1,913,212 -0.62 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.08
On 2026-01-22		 40.04
On 2026-01-23		 -0.14 -0.34 42.08
On 2026-01-22		 40.04
On 2026-01-23		 -4.85 40.92
10D 42.23
On 2026-01-14		 39.07
On 2026-01-20		 -0.30 -0.73 42.23
On 2026-01-14		 39.07
On 2026-01-20		 -7.48 40.96
20D 46.82
On 2026-01-05		 39.07
On 2026-01-20		 -4.52 -9.95 46.82
On 2026-01-05		 39.07
On 2026-01-20		 -16.55 42.62
WTD 41.61
On 2026-01-28		 40.50
On 2026-01-26		 0.56 1.39 41.34
On 2026-01-26		 41.34
On 2026-01-26		 0.00 40.99
MTD 46.82
On 2026-01-05		 39.07
On 2026-01-20		 -3.62 -8.13 46.82
On 2026-01-05		 39.07
On 2026-01-20		 -16.55 42.39
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110