LNC: Lincoln National Corporation

As of Friday, December 8th, 2023

$ 24.33

-0.06 -0.25%

Open: 24.19
High: 24.61
Low: 23.78
Volume: 1,848,233
Previous Close on Thursday, December 7th, 2023

$ 24.39

+0.34 +1.41%

Open: 24.22
High: 24.47
Low: 24.01
Volume: 1,706,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 24.19 24.61 23.78 24.33 1,848,233 -0.06 -0.25
2023-12-07 24.22 24.47 24.01 24.39 1,706,262 +0.34 +1.41
2023-12-06 24.35 24.62 23.96 24.05 1,613,077 +0.31 +1.31
2023-12-05 24.35 24.38 23.68 23.74 2,058,459 -0.90 -3.65
2023-12-04 23.94 24.71 23.84 24.64 2,305,802 +0.51 +2.11
2023-12-01 23.54 24.30 23.40 24.13 4,951,473 +0.35 +1.47
2023-11-30 24.16 24.17 23.66 23.78 2,591,384 -0.25 -1.04
2023-11-29 24.31 24.75 23.97 24.03 2,768,184 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2023-12-04		 23.68
On 2023-12-05		 0.20 0.83 24.71
On 2023-12-04		 23.68
On 2023-12-05		 -4.15 24.23
10D 24.75
On 2023-11-29		 23.40
On 2023-12-01		 0.27 1.12 24.75
On 2023-11-29		 23.40
On 2023-12-01		 -5.44 24.11
20D 24.75
On 2023-11-29		 21.60
On 2023-11-10		 2.47 11.30 24.75
On 2023-11-29		 23.40
On 2023-12-01		 -5.44 23.71
WTD 24.71
On 2023-12-04		 23.68
On 2023-12-05		 0.20 0.83 24.71
On 2023-12-04		 23.68
On 2023-12-05		 -4.15 24.23
MTD 24.71
On 2023-12-04		 23.40
On 2023-12-01		 0.55 2.31 24.71
On 2023-12-04		 23.68
On 2023-12-05		 -4.15 24.21
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index <