LNC: Lincoln National Corporation

As of Friday, September 11th, 2026

$ 43.84

+0.28 +0.64%

Open: 44.27
High: 44.50
Low: 42.93
Volume: 1,647,271
Previous Close on Thursday, September 10th, 2026

$ 43.56

+0.02 +0.05%

Open: 43.81
High: 43.99
Low: 43.29
Volume: 1,150,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 44.27 44.50 42.93 43.84 1,647,271 +0.28 +0.64
2026-09-10 43.81 43.99 43.29 43.56 1,150,970 +0.02 +0.05
2026-09-09 43.22 44.05 43.07 43.54 1,724,906 +0.22 +0.51
2026-09-08 45.15 45.26 43.22 43.32 2,308,154 -2.15 -4.73
2026-09-04 45.27 45.90 45.15 45.47 1,640,852 -0.19 -0.42
2026-09-03 44.68 45.69 44.43 45.66 1,879,516 +1.54 +3.49
2026-09-02 43.03 44.57 43.03 44.12 1,581,087 +1.35 +3.16
2026-09-01 43.87 43.87 42.43 42.77 1,921,433 +0.18 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.90
On 2026-09-04		 42.93
On 2026-09-11		 -1.82 -3.99 45.90
On 2026-09-04		 42.93
On 2026-09-11		 -6.48 43.95
10D 45.90
On 2026-09-04		 42.43
On 2026-09-01		 0.33 0.76 45.90
On 2026-09-04		 42.93
On 2026-09-11		 -6.48 43.82
20D 46.08
On 2026-08-17		 41.93
On 2026-08-20		 -1.44 -3.18 46.08
On 2026-08-17		 41.93
On 2026-08-20		 -9.01 43.64
WTD 45.26
On 2026-09-08		 42.93
On 2026-09-11		 -1.63 -3.58 45.26
On 2026-09-08		 42.93
On 2026-09-11		 -5.16 43.57
MTD 45.90
On 2026-09-04		 42.43
On 2026-09-01		 1.25 2.93 45.90
On 2026-09-04		 42.93
On 2026-09-11		 -6.48 44.04
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

65.68 +0.17 +0.26 1,600,465
ERIE

Erie Indemnity Company

245.03 +4.63 +1.93 15,639
LNC

Lincoln National Corporation

43.84 +0.28 +0.64 1,647,271