LNC: Lincoln National Corporation

As of Friday, June 12th, 2026

$ 37.30

+0.70 +1.91%

Open: 36.89
High: 37.48
Low: 36.70
Volume: 1,329,495
Previous Close on Thursday, June 11th, 2026

$ 36.60

+0.39 +1.08%

Open: 36.33
High: 36.61
Low: 35.75
Volume: 1,237,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.89 37.48 36.70 37.30 1,329,495 +0.70 +1.91
2026-06-11 36.33 36.61 35.75 36.60 1,237,036 +0.39 +1.08
2026-06-10 35.38 36.30 35.01 36.21 1,792,513 +0.83 +2.35
2026-06-09 35.24 35.65 34.72 35.38 1,472,636 +0.33 +0.94
2026-06-08 34.66 35.27 34.65 35.05 1,262,216 +0.31 +0.89
2026-06-05 34.08 34.83 34.05 34.74 1,485,866 +0.70 +2.06
2026-06-04 33.87 34.60 33.78 34.04 1,566,476 +0.51 +1.52
2026-06-03 34.58 34.76 33.22 33.53 2,328,784 -1.37 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.48
On 2026-06-12		 34.65
On 2026-06-08		 2.56 7.37 35.27
On 2026-06-08		 35.27
On 2026-06-08		 0.00 36.11
10D 37.48
On 2026-06-12		 33.22
On 2026-06-03		 2.01 5.70 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -6.28 35.24
20D 37.48
On 2026-06-12		 33.22
On 2026-06-03		 2.75 7.96 36.46
On 2026-05-27		 33.22
On 2026-06-03		 -8.87 35.23
WTD 37.48
On 2026-06-12		 34.65
On 2026-06-08		 2.56 7.37 35.27
On 2026-06-08		 35.27
On 2026-06-08		 0.00 36.11
MTD 37.48
On 2026-06-12		 33.22
On 2026-06-03		 2.01 5.70 35.45
On 2026-06-02		 33.22
On 2026-06-03		 -6.28 35.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

18.38 +0.14 +0.77 10,483,739
TSCO

Tractor Supply Co.

31.25 -0.01 -0.03 11,953,102
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.02 +0.02 790,142
LNC

Lincoln National Corporation

37.30 +0.70 +1.91 1,329,495