LNC: Lincoln National Corporation
$ 35.04 |
|
-- 0 0% |
Open: | 35.04 |
High: | 35.04 |
Low: | 35.04 |
Volume: | N/A |
$ 35.04
-0.03 -0.09%
Open: | 35.38 |
High: | 35.55 |
Low: | 35.00 |
Volume: | 2,825,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 35.38 | 35.55 | 35.00 | 35.04 | 2,825,884 | -0.03 | -0.09 |
2025-07-28 | 34.93 | 35.12 | 34.72 | 35.07 | 1,541,421 | +0.24 | +0.69 |
2025-07-25 | 34.80 | 34.89 | 34.38 | 34.83 | 1,123,508 | +0.11 | +0.32 |
2025-07-24 | 35.11 | 35.31 | 34.65 | 34.72 | 1,209,713 | -0.54 | -1.53 |
2025-07-23 | 34.92 | 35.40 | 34.76 | 35.26 | 1,493,663 | +0.76 | +2.20 |
2025-07-22 | 34.16 | 34.64 | 34.00 | 34.50 | 1,511,448 | +0.38 | +1.11 |
2025-07-21 | 34.73 | 34.89 | 34.08 | 34.12 | 1,756,016 | -0.43 | -1.24 |
2025-07-18 | 34.70 | 34.70 | 34.20 | 34.55 | 1,589,312 | +0.07 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.55 On 2025-07-29 |
34.38 On 2025-07-25 |
0.54 | 1.57 | 35.40 On 2025-07-23 |
34.38 On 2025-07-25 |
-2.88 | 34.98 |
10D | 35.55 On 2025-07-29 |
33.05 On 2025-07-16 |
1.67 | 5.00 | 35.40 On 2025-07-23 |
34.38 On 2025-07-25 |
-2.88 | 34.62 |
20D | 35.55 On 2025-07-29 |
33.05 On 2025-07-16 |
0.44 | 1.27 | 35.54 On 2025-07-03 |
33.05 On 2025-07-16 |
-7.01 | 34.54 |
WTD | 35.55 On 2025-07-29 |
34.72 On 2025-07-28 |
0.21 | 0.60 | 35.12 On 2025-07-28 |
35.12 On 2025-07-28 |
0.00 | 35.06 |
MTD | 35.55 On 2025-07-29 |
33.05 On 2025-07-16 |
0.44 | 1.27 | 35.54 On 2025-07-03 |
33.05 On 2025-07-16 |
-7.01 | 34.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLED
Universal Display Corporation |
147.61 | 0.00 | 0.00 | |
KNX
Knight-Swift Transportation Holdings Inc. |
43.36 | 0.00 | 0.00 | |
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
48.58 | 0.00 | 0.00 | |
SMG
The Scotts Miracle-Gro Company |
67.86 | 0.00 | 0.00 | |
LNC
Lincoln National Corporation |
35.04 | 0.00 | 0.00 |