LNC: Lincoln National Corporation

As of Tuesday, October 27th, 2026

$ 40.06

-0.11 -0.28%

Open: 40.28
High: 40.44
Low: 39.79
Volume: 1,397,069
Previous Close on Monday, October 26th, 2026

$ 40.17

+0.45 +1.14%

Open: 40.01
High: 40.91
Low: 39.98
Volume: 1,558,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 40.28 40.44 39.79 40.06 1,397,069 -0.11 -0.28
2026-10-26 40.01 40.91 39.98 40.17 1,558,075 +0.45 +1.14
2026-10-23 40.68 40.68 39.10 39.72 1,770,888 -1.39 -3.39
2026-10-22 39.84 41.12 39.84 41.11 1,878,750 +0.72 +1.78
2026-10-21 39.87 40.58 39.54 40.39 2,121,317 +0.84 +2.12
2026-10-20 39.40 40.33 39.40 39.55 1,434,302 +0.27 +0.69
2026-10-19 39.71 39.97 39.12 39.28 1,147,680 -0.55 -1.38
2026-10-16 40.04 40.80 39.78 39.83 1,812,452 -0.18 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2026-10-22		 39.10
On 2026-10-23		 0.51 1.28 41.12
On 2026-10-22		 39.10
On 2026-10-23		 -4.91 40.29
10D 41.12
On 2026-10-22		 39.01
On 2026-10-15		 -0.57 -1.41 41.12
On 2026-10-22		 39.10
On 2026-10-23		 -4.91 40.03
20D 42.77
On 2026-10-06		 38.88
On 2026-10-01		 -0.86 -2.11 42.77
On 2026-10-06		 39.01
On 2026-10-15		 -8.80 40.35
WTD 40.91
On 2026-10-26		 39.79
On 2026-10-27		 0.34 0.86 40.91
On 2026-10-26		 39.79
On 2026-10-27		 -2.75 40.11
MTD 42.77
On 2026-10-06		 38.88
On 2026-10-01		 -0.20 -0.51 42.77
On 2026-10-06		 39.01
On 2026-10-15		 -8.80 40.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

22.70 +1.27 +5.93 1,351,196
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969
FLO

Flowers Foods Inc.

6.16 +0.01 +0.13 6,432,872
VVV

Valvoline Inc.

31.87 -0.07 -0.22 2,579,334
LNC

Lincoln National Corporation

40.06 -0.11 -0.28 1,397,069