LNC: Lincoln National Corporation

As of Wednesday, April 24th, 2024

$ 28.65

-0.08 -0.28%

Open: 28.66
High: 28.77
Low: 28.32
Volume: 907,453
Previous Close on Tuesday, April 23rd, 2024

$ 28.73

+0.47 +1.66%

Open: 28.26
High: 28.89
Low: 28.22
Volume: 1,052,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 28.66 28.77 28.32 28.65 907,449 -0.08 -0.28
2024-04-23 28.26 28.89 28.22 28.73 1,052,863 +0.47 +1.66
2024-04-22 27.86 28.49 27.47 28.26 1,612,205 +0.61 +2.21
2024-04-19 27.22 27.90 27.17 27.65 1,826,112 +0.42 +1.54
2024-04-18 27.10 27.36 26.95 27.23 1,849,482 +0.38 +1.42
2024-04-17 27.38 27.55 26.81 26.85 1,555,030 -0.45 -1.65
2024-04-16 27.75 27.88 26.92 27.30 1,562,563 -0.58 -2.08
2024-04-15 28.73 29.07 27.77 27.88 1,495,707 -0.40 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2024-04-23		 26.95
On 2024-04-18		 1.80 6.70 28.89
On 2024-04-23		 28.32
On 2024-04-24		 -1.97 28.10
10D 29.42
On 2024-04-11		 26.81
On 2024-04-17		 -0.66 -2.25 29.42
On 2024-04-11		 26.81
On 2024-04-17		 -8.87 27.98
20D 32.43
On 2024-03-28		 26.81
On 2024-04-17		 -1.80 -5.91 32.43
On 2024-03-28		 26.81
On 2024-04-17		 -17.33 29.48
WTD 28.89
On 2024-04-23		 27.47
On 2024-04-22		 1.00 3.62 28.89
On 2024-04-23		 28.32
On 2024-04-24		 -1.97 28.55
MTD 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -3.28 -10.27 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -16.87 29.20
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

28.65 -0.08 -0.28 907,453