LNC: Lincoln National Corporation
$ 24.33 |
|
-0.06 -0.25% |
Open: | 24.19 |
High: | 24.61 |
Low: | 23.78 |
Volume: | 1,848,233 |
$ 24.39
+0.34 +1.41%
Open: | 24.22 |
High: | 24.47 |
Low: | 24.01 |
Volume: | 1,706,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 24.19 | 24.61 | 23.78 | 24.33 | 1,848,233 | -0.06 | -0.25 |
2023-12-07 | 24.22 | 24.47 | 24.01 | 24.39 | 1,706,262 | +0.34 | +1.41 |
2023-12-06 | 24.35 | 24.62 | 23.96 | 24.05 | 1,613,077 | +0.31 | +1.31 |
2023-12-05 | 24.35 | 24.38 | 23.68 | 23.74 | 2,058,459 | -0.90 | -3.65 |
2023-12-04 | 23.94 | 24.71 | 23.84 | 24.64 | 2,305,802 | +0.51 | +2.11 |
2023-12-01 | 23.54 | 24.30 | 23.40 | 24.13 | 4,951,473 | +0.35 | +1.47 |
2023-11-30 | 24.16 | 24.17 | 23.66 | 23.78 | 2,591,384 | -0.25 | -1.04 |
2023-11-29 | 24.31 | 24.75 | 23.97 | 24.03 | 2,768,184 | +0.06 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.71 On 2023-12-04 |
23.68 On 2023-12-05 |
0.20 | 0.83 | 24.71 On 2023-12-04 |
23.68 On 2023-12-05 |
-4.15 | 24.23 |
10D | 24.75 On 2023-11-29 |
23.40 On 2023-12-01 |
0.27 | 1.12 | 24.75 On 2023-11-29 |
23.40 On 2023-12-01 |
-5.44 | 24.11 |
20D | 24.75 On 2023-11-29 |
21.60 On 2023-11-10 |
2.47 | 11.30 | 24.75 On 2023-11-29 |
23.40 On 2023-12-01 |
-5.44 | 23.71 |
WTD | 24.71 On 2023-12-04 |
23.68 On 2023-12-05 |
0.20 | 0.83 | 24.71 On 2023-12-04 |
23.68 On 2023-12-05 |
-4.15 | 24.23 |
MTD | 24.71 On 2023-12-04 |
23.40 On 2023-12-01 |
0.55 | 2.31 | 24.71 On 2023-12-04 |
23.68 On 2023-12-05 |
-4.15 | 24.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index < |