LNC: Lincoln National Corporation

As of Wednesday, April 22nd, 2026

$ 36.69

-- 0 0%

Open: 36.69
High: 36.69
Low: 36.69
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 36.69

-0.44 -1.19%

Open: 37.22
High: 37.50
Low: 36.54
Volume: 2,800,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 37.22 37.50 36.54 36.69 2,800,309 -0.44 -1.19
2026-04-20 36.49 37.25 36.49 37.13 1,502,151 +0.24 +0.65
2026-04-17 36.27 37.25 36.00 36.89 1,744,387 +1.03 +2.87
2026-04-16 36.04 36.33 35.72 35.86 1,502,201 -0.15 -0.42
2026-04-15 35.61 36.42 35.41 36.01 1,332,819 +0.66 +1.87
2026-04-14 35.02 35.58 34.82 35.35 1,706,793 +0.44 +1.26
2026-04-13 33.86 34.96 33.81 34.91 1,682,629 +0.71 +2.08
2026-04-10 34.42 34.44 33.77 34.20 1,506,621 -0.69 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2026-04-21		 35.41
On 2026-04-15		 1.34 3.79 37.25
On 2026-04-17		 36.49
On 2026-04-20		 -2.04 36.52
10D 37.50
On 2026-04-21		 33.77
On 2026-04-10		 1.76 5.04 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 35.76
20D 37.50
On 2026-04-21		 33.76
On 2026-04-02		 1.99 5.73 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 35.43
WTD 37.50
On 2026-04-21		 36.49
On 2026-04-20		 -0.20 -0.54 37.25
On 2026-04-20		 37.25
On 2026-04-20		 0.00 36.91
MTD 37.50
On 2026-04-21		 33.76
On 2026-04-02		 1.19 3.35 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 35.57
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,496
KO

The Coca-Cola Company

74.70 0.00 0.00 19,687
PFE

Pfizer Inc.

27.31 0.00 0.00 2,645
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,895
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

36.69 0.00 0.00