LNC: Lincoln National Corporation

As of Friday, July 26th, 2024

$ 32.95

+0.47 +1.45%

Open: 32.86
High: 33.02
Low: 32.66
Volume: 781,070
Previous Close on Thursday, July 25th, 2024

$ 32.48

+0.55 +1.72%

Open: 32.09
High: 32.85
Low: 32.09
Volume: 1,055,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 32.86 33.02 32.66 32.95 781,070 +0.47 +1.45
2024-07-25 32.09 32.85 32.09 32.48 1,055,356 +0.55 +1.72
2024-07-24 32.50 32.77 31.92 31.93 782,250 -0.71 -2.18
2024-07-23 32.19 32.78 32.10 32.64 817,102 +0.33 +1.02
2024-07-22 32.00 32.43 31.82 32.31 886,131 +0.40 +1.25
2024-07-19 32.09 32.23 31.76 31.91 1,058,235 -0.28 -0.87
2024-07-18 32.70 33.21 32.01 32.19 904,350 -0.59 -1.80
2024-07-17 32.54 33.30 32.42 32.78 946,589 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.02
On 2024-07-26		 31.82
On 2024-07-22		 1.04 3.26 32.78
On 2024-07-23		 31.92
On 2024-07-24		 -2.61 32.46
10D 33.30
On 2024-07-17		 31.76
On 2024-07-19		 0.76 2.36 33.30
On 2024-07-17		 31.76
On 2024-07-19		 -4.62 32.48
20D 33.30
On 2024-07-17		 30.17
On 2024-07-09		 1.71 5.47 32.01
On 2024-07-03		 30.17
On 2024-07-09		 -5.75 31.91
WTD 33.02
On 2024-07-26		 31.82
On 2024-07-22		 1.04 3.26 32.78
On 2024-07-23		 31.92
On 2024-07-24		 -2.61 32.46
MTD 33.30
On 2024-07-17		 30.17
On 2024-07-09		 1.85 5.95 32.01
On 2024-07-03		 30.17
On 2024-07-09		 -5.75 31.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

32.95 +0.47 +1.45 781,070