LNC: Lincoln National Corporation

As of Friday, March 13th, 2026

$ 32.61

+0.02 +0.06%

Open: 33.00
High: 33.06
Low: 32.47
Volume: 1,708,800
Previous Close on Thursday, March 12th, 2026

$ 32.59

-0.58 -1.75%

Open: 32.50
High: 32.88
Low: 32.22
Volume: 2,632,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.00 33.06 32.47 32.61 1,708,800 +0.02 +0.06
2026-03-12 32.50 32.88 32.22 32.59 2,632,484 -0.58 -1.75
2026-03-11 33.52 33.72 32.53 33.17 2,685,536 -0.51 -1.51
2026-03-10 34.13 34.47 33.21 33.68 1,970,787 -0.32 -0.94
2026-03-09 33.05 34.24 32.44 34.00 2,704,117 -0.04 -0.12
2026-03-06 34.14 34.18 33.13 34.04 1,954,281 -1.09 -3.10
2026-03-05 34.75 35.28 34.42 35.13 2,081,791 +0.05 +0.14
2026-03-04 34.00 35.23 33.94 35.08 2,731,467 +1.00 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.47
On 2026-03-10		 32.22
On 2026-03-12		 -1.43 -4.20 34.47
On 2026-03-10		 32.22
On 2026-03-12		 -6.53 33.21
10D 35.28
On 2026-03-05		 32.18
On 2026-03-03		 -1.69 -4.93 35.28
On 2026-03-05		 32.22
On 2026-03-12		 -8.67 33.89
20D 42.25
On 2026-02-17		 32.18
On 2026-03-03		 -8.06 -19.82 42.25
On 2026-02-17		 32.18
On 2026-03-03		 -23.83 36.08
WTD 34.47
On 2026-03-10		 32.22
On 2026-03-12		 -1.43 -4.20 34.47
On 2026-03-10		 32.22
On 2026-03-12		 -6.53 33.21
MTD 35.28
On 2026-03-05		 32.18
On 2026-03-03		 -1.69 -4.93 35.28
On 2026-03-05		 32.22
On 2026-03-12		 -8.67 33.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

32.61 +0.02 +0.06 1,708,800