LNC: Lincoln National Corporation

As of Wednesday, April 29th, 2026

$ 36.98

-0.40 -1.07%

Open: 37.36
High: 37.70
Low: 36.82
Volume: 1,177,765
Previous Close on Tuesday, April 28th, 2026

$ 37.38

-0.19 -0.51%

Open: 37.81
High: 37.81
Low: 37.18
Volume: 1,428,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 37.36 37.70 36.82 36.98 1,177,765 -0.40 -1.07
2026-04-28 37.81 37.81 37.18 37.38 1,428,653 -0.19 -0.51
2026-04-27 36.83 37.84 36.75 37.57 1,537,954 +0.60 +1.62
2026-04-24 36.62 37.15 36.32 36.97 1,153,489 +0.51 +1.40
2026-04-23 36.63 36.82 35.92 36.46 1,017,987 -0.37 -1.00
2026-04-22 36.81 36.96 36.06 36.83 1,217,251 +0.14 +0.38
2026-04-21 37.22 37.50 36.54 36.69 2,800,309 -0.44 -1.19
2026-04-20 36.49 37.25 36.49 37.13 1,502,151 +0.24 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2026-04-27		 35.92
On 2026-04-23		 0.15 0.41 37.84
On 2026-04-27		 36.82
On 2026-04-29		 -2.70 37.07
10D 37.84
On 2026-04-27		 35.72
On 2026-04-16		 0.97 2.69 37.50
On 2026-04-21		 35.92
On 2026-04-23		 -4.21 36.88
20D 37.84
On 2026-04-27		 33.76
On 2026-04-02		 1.48 4.17 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 36.01
WTD 37.84
On 2026-04-27		 36.75
On 2026-04-27		 0.01 0.03 37.84
On 2026-04-27		 36.82
On 2026-04-29		 -2.70 37.31
MTD 37.84
On 2026-04-27		 33.76
On 2026-04-02		 1.48 4.17 36.84
On 2026-04-08		 33.77
On 2026-04-10		 -8.33 36.01
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

449.99 +11.28 +2.57 5,704,135
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.97 -0.12 -0.12 680,805
PKW

Invesco BuyBack Achievers ETF

136.88 -0.30 -0.22 12,855
IIIN

Insteel Industries Inc.

25.65 +0.34 +1.34 296,097
LNC

Lincoln National Corporation

36.98 -0.40 -1.07 1,177,765