LNC: Lincoln National Corporation

As of Friday, September 12th, 2025

$ 42.15

-- 0 0%

Open: 42.02
High: 42.45
Low: 41.84
Volume: 1,399,245
Previous Close on Thursday, September 11th, 2025

$ 42.15

+0.60 +1.44%

Open: 41.52
High: 42.21
Low: 41.22
Volume: 1,727,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.02 42.45 41.84 42.15 1,399,245 0.00 0.00
2025-09-11 41.52 42.21 41.22 42.15 1,727,596 +0.60 +1.44
2025-09-10 41.60 41.90 41.02 41.55 1,482,175 -0.02 -0.05
2025-09-09 42.08 42.26 41.44 41.57 1,977,400 -0.11 -0.26
2025-09-08 42.16 42.16 40.37 41.68 3,395,406 -0.43 -1.02
2025-09-05 43.35 43.48 42.00 42.11 1,700,084 -1.11 -2.57
2025-09-04 43.28 43.66 42.97 43.22 1,289,783 -0.07 -0.16
2025-09-03 42.44 43.30 42.44 43.29 2,494,021 +0.62 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2025-09-12		 40.37
On 2025-09-08		 0.04 0.09 42.26
On 2025-09-09		 41.02
On 2025-09-10		 -2.94 41.82
10D 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -0.62 -1.45 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -7.54 42.33
20D 43.66
On 2025-09-04		 39.75
On 2025-08-18		 1.17 2.86 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -7.54 41.89
WTD 42.45
On 2025-09-12		 40.37
On 2025-09-08		 0.04 0.09 42.26
On 2025-09-09		 41.02
On 2025-09-10		 -2.94 41.82
MTD 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -0.78 -1.82 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -7.54 42.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,995
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124
KNX

Knight-Swift Transportation Holdings Inc.

41.69 -1.26 -2.93 1,792,443
LNC

Lincoln National Corporation

42.15 0.00 0.00 1,399,245