LNC: Lincoln National Corporation
$ 36.69 |
|
-- 0 0% |
|
| Open: | 36.69 |
| High: | 36.69 |
| Low: | 36.69 |
| Volume: | N/A |
$ 36.69
-0.44 -1.19%
| Open: | 37.22 |
| High: | 37.50 |
| Low: | 36.54 |
| Volume: | 2,800,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 37.22 | 37.50 | 36.54 | 36.69 | 2,800,309 | -0.44 | -1.19 |
| 2026-04-20 | 36.49 | 37.25 | 36.49 | 37.13 | 1,502,151 | +0.24 | +0.65 |
| 2026-04-17 | 36.27 | 37.25 | 36.00 | 36.89 | 1,744,387 | +1.03 | +2.87 |
| 2026-04-16 | 36.04 | 36.33 | 35.72 | 35.86 | 1,502,201 | -0.15 | -0.42 |
| 2026-04-15 | 35.61 | 36.42 | 35.41 | 36.01 | 1,332,819 | +0.66 | +1.87 |
| 2026-04-14 | 35.02 | 35.58 | 34.82 | 35.35 | 1,706,793 | +0.44 | +1.26 |
| 2026-04-13 | 33.86 | 34.96 | 33.81 | 34.91 | 1,682,629 | +0.71 | +2.08 |
| 2026-04-10 | 34.42 | 34.44 | 33.77 | 34.20 | 1,506,621 | -0.69 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.50 On 2026-04-21 |
35.41 On 2026-04-15 |
1.34 | 3.79 | 37.25 On 2026-04-17 |
36.49 On 2026-04-20 |
-2.04 | 36.52 |
| 10D | 37.50 On 2026-04-21 |
33.77 On 2026-04-10 |
1.76 | 5.04 | 36.84 On 2026-04-08 |
33.77 On 2026-04-10 |
-8.33 | 35.76 |
| 20D | 37.50 On 2026-04-21 |
33.76 On 2026-04-02 |
1.99 | 5.73 | 36.84 On 2026-04-08 |
33.77 On 2026-04-10 |
-8.33 | 35.43 |
| WTD | 37.50 On 2026-04-21 |
36.49 On 2026-04-20 |
-0.20 | -0.54 | 37.25 On 2026-04-20 |
37.25 On 2026-04-20 |
0.00 | 36.91 |
| MTD | 37.50 On 2026-04-21 |
33.76 On 2026-04-02 |
1.19 | 3.35 | 36.84 On 2026-04-08 |
33.77 On 2026-04-10 |
-8.33 | 35.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,149.38 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
23,933.14 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,064.01 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,463.46 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,479.47 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,951.97 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,706.16 | +0.25 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,854.85 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,764.97 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,023.56 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
19.06 | -1.53 | -7.43 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.25 | -1.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.47 | -1.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.51 | -0.63 | -2.85 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LNC
Lincoln National Corporation |
36.69 | 0.00 | 0.00 |