LNC: Lincoln National Corporation

As of Friday, June 13th, 2025

$ 32.47

-0.66 -1.99%

Open: 32.58
High: 33.01
Low: 32.25
Volume: 1,180,156
Previous Close on Thursday, June 12th, 2025

$ 33.13

+0.07 +0.21%

Open: 32.59
High: 33.14
Low: 32.29
Volume: 953,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.58 33.01 32.25 32.47 1,180,156 -0.66 -1.99
2025-06-12 32.59 33.14 32.29 33.13 953,066 +0.07 +0.21
2025-06-11 33.41 33.88 32.97 33.06 1,120,779 -0.26 -0.78
2025-06-10 33.33 33.45 33.07 33.32 1,026,281 -0.13 -0.39
2025-06-09 33.68 33.70 33.27 33.45 1,099,362 +0.04 +0.12
2025-06-06 33.55 33.70 33.19 33.41 1,091,558 +0.60 +1.83
2025-06-05 32.66 33.18 32.30 32.81 1,079,722 +0.13 +0.40
2025-06-04 33.27 33.67 32.67 32.68 1,502,971 -0.55 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -0.94 -2.81 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.09
10D 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -0.67 -2.02 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.05
20D 34.58
On 2025-05-16		 31.61
On 2025-05-23		 -1.63 -4.78 34.58
On 2025-05-16		 31.61
On 2025-05-23		 -8.59 33.18
WTD 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -0.94 -2.81 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.09
MTD 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -0.67 -2.02 33.88
On 2025-06-11		 32.25
On 2025-06-13		 -4.81 33.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

32.47 -0.66 -1.99 1,180,156