LNC: Lincoln National Corporation

As of Thursday, October 30th, 2025

$ 40.03

-- 0 0%

Open: 40.03
High: 40.03
Low: 40.03
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 40.03

-0.09 -0.22%

Open: 39.95
High: 40.66
Low: 39.60
Volume: 1,424,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 39.95 40.66 39.60 40.03 1,424,583 -0.09 -0.22
2025-10-28 40.36 40.36 39.67 40.12 1,329,292 -0.20 -0.50
2025-10-27 40.34 40.62 39.76 40.32 1,226,733 +0.39 +0.98
2025-10-24 39.65 40.33 39.65 39.93 834,766 +0.58 +1.47
2025-10-23 39.32 39.74 39.27 39.35 893,638 -0.07 -0.18
2025-10-22 39.72 39.95 38.94 39.42 1,209,801 -0.30 -0.76
2025-10-21 38.99 39.80 38.95 39.72 1,104,832 +0.72 +1.85
2025-10-20 38.71 39.26 38.65 39.00 937,128 +0.46 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2025-10-29		 39.27
On 2025-10-23		 0.61 1.55 40.62
On 2025-10-27		 39.67
On 2025-10-28		 -2.34 39.95
10D 40.66
On 2025-10-29		 37.99
On 2025-10-16		 0.50 1.26 39.28
On 2025-10-16		 38.04
On 2025-10-17		 -3.16 39.45
20D 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -0.08 -0.20 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -8.62 39.65
WTD 40.66
On 2025-10-29		 39.60
On 2025-10-29		 0.10 0.25 40.62
On 2025-10-27		 39.67
On 2025-10-28		 -2.34 40.16
MTD 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -0.30 -0.74 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -8.62 39.68
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,268
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,403,711
PFE

Pfizer Inc.

24.54 +0.25 +1.01 25,118,747
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,122,822
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,007.55 +375.55 +0.79 209,627,036
DJTA

Dow Jones Transportation Average

15,930.23 +342.55 +2.20 33,134,648
SPX

S&P 500 Index

6,875.94 -14.65 -0.21
OEX

S&P 100 Index

3,462.93 -18.07 -0.52
NDX

NASDAQ 100 Index

25,924.73 -195.12 -0.75
NYA

NYSE Composite Index

21,638.65 +112.72 +0.52
XAX

NYSE AMEX Composite Index

7,108.54 +7.83 +0.11
RUI

RUSSELL 1000 Index

3,750.13 -7.67 -0.20
RUT

Russell 2000 Index

2,495.48 +10.67 +0.43
RUA

Russell 3000 Index

3,900.91 -6.91 -0.18
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.20 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.94 -92.37 -0.76
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.56 0.00 0.00
RGLD

Royal Gold Inc.

176.82 0.00 0.00
MO

Altria Group

61.97 0.00 0.00
LNC

Lincoln National Corporation

40.03 0.00 0.00